時価総額 $2.49T
-2.2%
ボリューム24h $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
硬貨
26.996
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $11.47 | $10.84 | $11.55 | $10.89 | $6,819 | - |
| May-04 2024 | $10.87 | $10.83 | $10.97 | $10.93 | $10,188 | - |
| May-03 2024 | $10.94 | $10.62 | $10.94 | $10.82 | $11,921 | - |
| May-02 2024 | $10.87 | $10.68 | $11.14 | $10.80 | $7,909 | - |
| May-01 2024 | $10.69 | $10.22 | $10.69 | $10.38 | $4,871 | - |
| Apr-30 2024 | $10.37 | $9.514 | $10.37 | $10.07 | $13,675 | - |
| Apr-29 2024 | $10.17 | $9.966 | $10.22 | $10.21 | $13,888 | - |
| Apr-28 2024 | $10.26 | $10.26 | $10.55 | $10.44 | $23,554 | - |
| Apr-27 2024 | $10.46 | $10.13 | $10.48 | $10.37 | $8,009 | - |
| Apr-26 2024 | $10.30 | $10.17 | $10.44 | $10.41 | $9,496 | - |
| Apr-25 2024 | $10.39 | $10.26 | $10.51 | $10.44 | $24,185 | - |
| Apr-24 2024 | $10.46 | $10.46 | $11.00 | $10.81 | $2,338 | - |
| Apr-23 2024 | $10.81 | $10.76 | $11.05 | $11.00 | $585 | - |
| Apr-22 2024 | $11.01 | $10.80 | $11.11 | $10.83 | $8,554 | - |
| Apr-21 2024 | $10.81 | $10.69 | $10.82 | $10.81 | $356 | - |