Cap Marché $2.49T
2.7%
Volume 24h $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $10.94 | $10.62 | $10.94 | $10.82 | $11,921 | - |
May-02 2024 | $10.87 | $10.68 | $11.14 | $10.80 | $7,909 | - |
May-01 2024 | $10.69 | $10.22 | $10.69 | $10.38 | $4,871 | - |
Apr-30 2024 | $10.37 | $9.514 | $10.37 | $10.07 | $13,675 | - |
Apr-29 2024 | $10.17 | $9.966 | $10.22 | $10.21 | $13,888 | - |
Apr-28 2024 | $10.26 | $10.26 | $10.55 | $10.44 | $23,554 | - |
Apr-27 2024 | $10.46 | $10.13 | $10.48 | $10.37 | $8,009 | - |
Apr-26 2024 | $10.30 | $10.17 | $10.44 | $10.41 | $9,496 | - |
Apr-25 2024 | $10.39 | $10.26 | $10.51 | $10.44 | $24,185 | - |
Apr-24 2024 | $10.46 | $10.46 | $11.00 | $10.81 | $2,338 | - |
Apr-23 2024 | $10.81 | $10.76 | $11.05 | $11.00 | $585 | - |
Apr-22 2024 | $11.01 | $10.80 | $11.11 | $10.83 | $8,554 | - |
Apr-21 2024 | $10.81 | $10.69 | $10.82 | $10.81 | $356 | - |
Apr-20 2024 | $10.81 | $10.13 | $10.81 | $10.32 | $983 | - |
Apr-19 2024 | $10.30 | $9.717 | $10.35 | $10.31 | $2,588 | - |