Рыночная кепка $2.41T
-2.23%
Объем 24h $127.90B
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Монеты
27.028
+29
Биржи
885
Последнее обновление
1 минут тому назад
pSTAKE Staked ATOM (STKATOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $11.24 | $11.24 | $11.67 | $11.48 | $10,119 | - |
| May-06 2024 | $11.52 | $11.47 | $11.80 | $11.48 | $7,771 | - |
| May-05 2024 | $11.47 | $10.84 | $11.55 | $10.89 | $6,819 | - |
| May-04 2024 | $10.87 | $10.83 | $10.97 | $10.93 | $10,188 | - |
| May-03 2024 | $10.94 | $10.62 | $10.94 | $10.82 | $11,921 | - |
| May-02 2024 | $10.87 | $10.68 | $11.14 | $10.80 | $7,909 | - |
| May-01 2024 | $10.69 | $10.22 | $10.69 | $10.38 | $4,871 | - |
| Apr-30 2024 | $10.37 | $9.514 | $10.37 | $10.07 | $13,675 | - |
| Apr-29 2024 | $10.17 | $9.966 | $10.22 | $10.21 | $13,888 | - |
| Apr-28 2024 | $10.26 | $10.26 | $10.55 | $10.44 | $23,554 | - |
| Apr-27 2024 | $10.46 | $10.13 | $10.48 | $10.37 | $8,009 | - |
| Apr-26 2024 | $10.30 | $10.17 | $10.44 | $10.41 | $9,496 | - |
| Apr-25 2024 | $10.39 | $10.26 | $10.51 | $10.44 | $24,185 | - |
| Apr-24 2024 | $10.46 | $10.46 | $11.00 | $10.81 | $2,338 | - |
| Apr-23 2024 | $10.81 | $10.76 | $11.05 | $11.00 | $585 | - |