Cap Mercado $2.45T
4.89%
Volume 24h $145.88B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Moedas
26.964
+22
Trocas
885
Última atualização
52 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $10.87 | $10.68 | $11.14 | $10.80 | $7,909 | - |
May-01 2024 | $10.69 | $10.22 | $10.69 | $10.38 | $4,871 | - |
Apr-30 2024 | $10.37 | $9.514 | $10.37 | $10.07 | $13,675 | - |
Apr-29 2024 | $10.17 | $9.966 | $10.22 | $10.21 | $13,888 | - |
Apr-28 2024 | $10.26 | $10.26 | $10.55 | $10.44 | $23,554 | - |
Apr-27 2024 | $10.46 | $10.13 | $10.48 | $10.37 | $8,009 | - |
Apr-26 2024 | $10.30 | $10.17 | $10.44 | $10.41 | $9,496 | - |
Apr-25 2024 | $10.39 | $10.26 | $10.51 | $10.44 | $24,185 | - |
Apr-24 2024 | $10.46 | $10.46 | $11.00 | $10.81 | $2,338 | - |
Apr-23 2024 | $10.81 | $10.76 | $11.05 | $11.00 | $585 | - |
Apr-22 2024 | $11.01 | $10.80 | $11.11 | $10.83 | $8,554 | - |
Apr-21 2024 | $10.81 | $10.69 | $10.82 | $10.81 | $356 | - |
Apr-20 2024 | $10.81 | $10.13 | $10.81 | $10.32 | $983 | - |
Apr-19 2024 | $10.30 | $9.717 | $10.35 | $10.31 | $2,588 | - |
Apr-18 2024 | $10.37 | $9.975 | $10.40 | $9.975 | $2,606 | - |