Cap Mercado $2.50T
-3.23%
Volumen 24h $167.30B
17.15%
BTC % 50.51%
-0.47%
ETH % 15.32%
0.58%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de PKG Token (PKG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00001749 | $0.00001732 | $0.0000176 | $0.00001748 | - | - |
| Apr-22 2024 | $0.00001752 | $0.00001737 | $0.00001815 | $0.00001815 | - | - |
| Apr-21 2024 | $0.00001815 | $0.00001815 | $0.00002701 | $0.00002701 | $33 | - |
| Apr-20 2024 | $0.00002701 | $0.0000163 | $0.00002701 | $0.0000163 | $13 | - |
| Apr-19 2024 | $0.00001636 | $0.00001557 | $0.00001666 | $0.00001637 | - | - |
| Apr-18 2024 | $0.00001645 | $0.00001588 | $0.0000165 | $0.00001593 | - | - |
| Apr-17 2024 | $0.00001602 | $0.00001592 | $0.00001664 | $0.00001649 | - | - |
| Apr-16 2024 | $0.00001655 | $0.0000161 | $0.00001661 | $0.00001653 | - | - |
| Apr-15 2024 | $0.00001664 | $0.00001643 | $0.00001737 | $0.00001679 | - | - |
| Apr-14 2024 | $0.00001693 | $0.0000158 | $0.00001693 | $0.00001619 | - | - |
| Apr-13 2024 | $0.00001645 | $0.0000157 | $0.00001777 | $0.0000173 | - | - |
| Apr-12 2024 | $0.00001722 | $0.0000172 | $0.00001901 | $0.00001883 | - | - |
| Apr-11 2024 | $0.00001877 | $0.00001873 | $0.00001927 | $0.00001891 | - | - |
| Apr-10 2024 | $0.00001893 | $0.00001835 | $0.00001895 | $0.0000188 | - | - |
| Apr-09 2024 | $0.00001872 | $0.00001863 | $0.00001969 | $0.00001969 | - | - |