Cap Marché $2.45T
-1.5%
Volume 24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001716 | $0.00001711 | $0.00001729 | $0.00001727 | - | - |
Apr-25 2024 | $0.00001729 | $0.00001702 | $0.00001735 | $0.00001725 | - | - |
Apr-24 2024 | $0.0000172 | $0.00001715 | $0.00001774 | $0.00001749 | - | - |
Apr-23 2024 | $0.00001749 | $0.00001732 | $0.0000176 | $0.00001748 | - | - |
Apr-22 2024 | $0.00001752 | $0.00001737 | $0.00001815 | $0.00001815 | - | - |
Apr-21 2024 | $0.00001815 | $0.00001815 | $0.00002701 | $0.00002701 | $33 | - |
Apr-20 2024 | $0.00002701 | $0.0000163 | $0.00002701 | $0.0000163 | $13 | - |
Apr-19 2024 | $0.00001636 | $0.00001557 | $0.00001666 | $0.00001637 | - | - |
Apr-18 2024 | $0.00001645 | $0.00001588 | $0.0000165 | $0.00001593 | - | - |
Apr-17 2024 | $0.00001602 | $0.00001592 | $0.00001664 | $0.00001649 | - | - |
Apr-16 2024 | $0.00001655 | $0.0000161 | $0.00001661 | $0.00001653 | - | - |
Apr-15 2024 | $0.00001664 | $0.00001643 | $0.00001737 | $0.00001679 | - | - |
Apr-14 2024 | $0.00001693 | $0.0000158 | $0.00001693 | $0.00001619 | - | - |
Apr-13 2024 | $0.00001645 | $0.0000157 | $0.00001777 | $0.0000173 | - | - |
Apr-12 2024 | $0.00001722 | $0.0000172 | $0.00001901 | $0.00001883 | - | - |