시가총액 $2.50T
2.15%
볼륨 24시간 $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00001759 | $0.00001703 | $0.00001759 | $0.00001717 | - | - |
| Apr-26 2024 | $0.00001716 | $0.00001711 | $0.00001729 | $0.00001727 | - | - |
| Apr-25 2024 | $0.00001729 | $0.00001702 | $0.00001735 | $0.00001725 | - | - |
| Apr-24 2024 | $0.0000172 | $0.00001715 | $0.00001774 | $0.00001749 | - | - |
| Apr-23 2024 | $0.00001749 | $0.00001732 | $0.0000176 | $0.00001748 | - | - |
| Apr-22 2024 | $0.00001752 | $0.00001737 | $0.00001815 | $0.00001815 | - | - |
| Apr-21 2024 | $0.00001815 | $0.00001815 | $0.00002701 | $0.00002701 | $33 | - |
| Apr-20 2024 | $0.00002701 | $0.0000163 | $0.00002701 | $0.0000163 | $13 | - |
| Apr-19 2024 | $0.00001636 | $0.00001557 | $0.00001666 | $0.00001637 | - | - |
| Apr-18 2024 | $0.00001645 | $0.00001588 | $0.0000165 | $0.00001593 | - | - |
| Apr-17 2024 | $0.00001602 | $0.00001592 | $0.00001664 | $0.00001649 | - | - |
| Apr-16 2024 | $0.00001655 | $0.0000161 | $0.00001661 | $0.00001653 | - | - |
| Apr-15 2024 | $0.00001664 | $0.00001643 | $0.00001737 | $0.00001679 | - | - |
| Apr-14 2024 | $0.00001693 | $0.0000158 | $0.00001693 | $0.00001619 | - | - |
| Apr-13 2024 | $0.00001645 | $0.0000157 | $0.00001777 | $0.0000173 | - | - |