Market Cap $2.32T
-2.03%
Volume 24h $181.60B
-6.64%
BTC % 51.15%
0.13%
ETH % 15.05%
-0.86%
Coins
26.680
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00001602 | $0.00001592 | $0.00001664 | $0.00001649 | - | - |
Apr-16 2024 | $0.00001655 | $0.0000161 | $0.00001661 | $0.00001653 | - | - |
Apr-15 2024 | $0.00001664 | $0.00001643 | $0.00001737 | $0.00001679 | - | - |
Apr-14 2024 | $0.00001693 | $0.0000158 | $0.00001693 | $0.00001619 | - | - |
Apr-13 2024 | $0.00001645 | $0.0000157 | $0.00001777 | $0.0000173 | - | - |
Apr-12 2024 | $0.00001722 | $0.0000172 | $0.00001901 | $0.00001883 | - | - |
Apr-11 2024 | $0.00001877 | $0.00001873 | $0.00001927 | $0.00001891 | - | - |
Apr-10 2024 | $0.00001893 | $0.00001835 | $0.00001895 | $0.0000188 | - | - |
Apr-09 2024 | $0.00001872 | $0.00001863 | $0.00001969 | $0.00001969 | - | - |
Apr-08 2024 | $0.00001976 | $0.00001828 | $0.00001976 | $0.00001837 | - | - |
Apr-07 2024 | $0.00001834 | $0.00001799 | $0.00001834 | $0.00001799 | - | - |
Apr-06 2024 | $0.00001811 | $0.00001778 | $0.00001811 | $0.00001778 | - | - |
Apr-05 2024 | $0.00001779 | $0.00001736 | $0.00001788 | $0.00001776 | - | - |
Apr-04 2024 | $0.00001782 | $0.00001744 | $0.00001825 | $0.00001804 | - | - |
Apr-03 2024 | $0.00001807 | $0.00001783 | $0.00001824 | $0.00001783 | - | - |