Cap Mercado $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Moedas
26.157
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00001934 | $0.00001886 | $0.00001937 | $0.00001899 | - | - |
Mar-27 2024 | $0.00001891 | $0.00001875 | $0.0000196 | $0.00001928 | - | - |
Mar-26 2024 | $0.00001936 | $0.00001914 | $0.00001967 | $0.00001931 | - | - |
Mar-25 2024 | $0.00001942 | $0.00001845 | $0.00001951 | $0.0000185 | - | - |
Mar-24 2024 | $0.00001865 | $0.00001782 | $0.00001865 | $0.00001802 | - | - |
Mar-23 2024 | $0.00001816 | $0.00001784 | $0.00001833 | $0.00001788 | - | - |
Mar-22 2024 | $0.00001777 | $0.00001756 | $0.00001896 | $0.00001888 | - | - |
Mar-21 2024 | $0.00001874 | $0.00001837 | $0.00001914 | $0.00001892 | - | - |
Mar-20 2024 | $0.00001891 | $0.00001665 | $0.00001891 | $0.00001717 | - | - |
Mar-19 2024 | $0.00001701 | $0.00001701 | $0.00001895 | $0.00001895 | - | - |
Mar-18 2024 | $0.00001898 | $0.00001869 | $0.00001959 | $0.00001959 | - | - |
Mar-17 2024 | $0.00001956 | $0.00001855 | $0.00001966 | $0.00001914 | - | - |
Mar-16 2024 | $0.00001884 | $0.00001884 | $0.0000202 | $0.0000202 | - | - |
Mar-15 2024 | $0.00002008 | $0.0000194 | $0.00002093 | $0.00002085 | - | - |
Mar-14 2024 | $0.00002084 | $0.00002043 | $0.00002152 | $0.00002152 | - | - |