時価総額 $2.48T
0.77%
ボリューム24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
硬貨
26.863
+4
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00001716 | $0.00001711 | $0.00001729 | $0.00001727 | - | - |
| Apr-25 2024 | $0.00001729 | $0.00001702 | $0.00001735 | $0.00001725 | - | - |
| Apr-24 2024 | $0.0000172 | $0.00001715 | $0.00001774 | $0.00001749 | - | - |
| Apr-23 2024 | $0.00001749 | $0.00001732 | $0.0000176 | $0.00001748 | - | - |
| Apr-22 2024 | $0.00001752 | $0.00001737 | $0.00001815 | $0.00001815 | - | - |
| Apr-21 2024 | $0.00001815 | $0.00001815 | $0.00002701 | $0.00002701 | $33 | - |
| Apr-20 2024 | $0.00002701 | $0.0000163 | $0.00002701 | $0.0000163 | $13 | - |
| Apr-19 2024 | $0.00001636 | $0.00001557 | $0.00001666 | $0.00001637 | - | - |
| Apr-18 2024 | $0.00001645 | $0.00001588 | $0.0000165 | $0.00001593 | - | - |
| Apr-17 2024 | $0.00001602 | $0.00001592 | $0.00001664 | $0.00001649 | - | - |
| Apr-16 2024 | $0.00001655 | $0.0000161 | $0.00001661 | $0.00001653 | - | - |
| Apr-15 2024 | $0.00001664 | $0.00001643 | $0.00001737 | $0.00001679 | - | - |
| Apr-14 2024 | $0.00001693 | $0.0000158 | $0.00001693 | $0.00001619 | - | - |
| Apr-13 2024 | $0.00001645 | $0.0000157 | $0.00001777 | $0.0000173 | - | - |
| Apr-12 2024 | $0.00001722 | $0.0000172 | $0.00001901 | $0.00001883 | - | - |