Cap Mercado $2.77T
0.38%
Volumen 24h $188.58B
-38.96%
BTC % 56.72%
-0.03%
ETH % 10.06%
0%
Monedas
34.565
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de InvestFeed (IFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-30 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-29 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-28 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-27 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-26 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-25 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-24 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-23 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-22 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-21 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-20 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-19 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-18 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-17 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |