Cap Mercado $2.51T
-3.03%
Volumen 24h $163.91B
14.53%
BTC % 50.51%
-0.57%
ETH % 15.29%
0.13%
Monedas
26.812
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00066296 | $0.0006604 | $0.00067085 | $0.0006682 | $7 | - |
Apr-22 2024 | $0.00067152 | $0.00064685 | $0.00067152 | $0.00065108 | - | - |
Apr-21 2024 | $0.0006495 | $0.00064494 | $0.00065571 | $0.00064903 | - | - |
Apr-20 2024 | $0.000649 | $0.00063462 | $0.00065385 | $0.00063513 | - | - |
Apr-19 2024 | $0.00063572 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
Apr-18 2024 | $0.00063595 | $0.00060926 | $0.00063807 | $0.00061089 | - | - |
Apr-17 2024 | $0.00061378 | $0.00060648 | $0.00064354 | $0.00063791 | - | - |
Apr-16 2024 | $0.00063869 | $0.00061739 | $0.00063869 | $0.00063436 | - | - |
Apr-15 2024 | $0.00063447 | $0.00062822 | $0.00066617 | $0.00065555 | - | - |
Apr-14 2024 | $0.00065706 | $0.00062763 | $0.00065706 | $0.00063504 | - | - |
Apr-13 2024 | $0.0006537 | $0.00062178 | $0.00067754 | $0.00066983 | $1 | - |
Apr-12 2024 | $0.00066876 | $0.00066781 | $0.00071004 | $0.00070249 | - | - |
Apr-11 2024 | $0.00070042 | $0.00069816 | $0.00071075 | $0.00070373 | - | - |
Apr-10 2024 | $0.00070565 | $0.00067644 | $0.0007063 | $0.00069193 | - | - |
Apr-09 2024 | $0.00069061 | $0.00068493 | $0.00071676 | $0.00071676 | - | - |