時価総額 $2.15T
-0.37%
ボリューム24h $64.49B
20.07%
BTC % 58.2375%
0.03%
ETH % 9.97942%
0.61%
硬貨
34.665
取引所
204
ライブ
InvestFeed (IFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
InvestFeed (IFT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,200 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| May-16 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| May-15 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| May-14 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| May-13 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| May-12 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| May-11 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| May-10 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| May-09 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| May-08 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| May-07 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| May-06 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| May-05 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| May-04 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| May-03 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |