Market Cap $2.77T
0.2%
Volume 24h $180.50B
-44.85%
BTC % 56.68%
-0.19%
ETH % 10.06%
0%
Coins
34.565
+1
Exchanges
885
Last update
39 Seconds ago
InvestFeed (IFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-30 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-29 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-28 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-27 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-26 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-25 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-24 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-23 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-22 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-21 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-20 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-19 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-18 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |
| Apr-17 2026 | $0.00099328 | $0.00099328 | $0.00099328 | $0.00099328 | - | - |