Cap Mercado $2.59T
1.39%
Volumen 24h $65.39B
-5.14%
BTC % 60.0373%
0.26%
ETH % 9.91208%
0.14%
Monedas
34.665
Exchanges
883
En vivo
Precios Históricos de ONE PUNCH CAT (PUNCH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ONE PUNCH CAT (PUNCH) en Dólar USD. Esta tabla muestra 556 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | $11,790 |
| May-22 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | $11,790 |
| May-21 2026 | $0.00001336 | $0.00001315 | $0.00001336 | $0.00001315 | - | $11,790 |
| May-20 2026 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | $11,603 |
| May-19 2026 | $0.00001315 | $0.00001315 | $0.00001348 | $0.00001348 | - | $11,603 |
| May-18 2026 | $0.00001348 | $0.00001348 | $0.00001366 | $0.00001366 | - | $11,896 |
| May-17 2026 | $0.00001366 | $0.00001366 | $0.000014 | $0.000014 | - | $12,059 |
| May-16 2026 | $0.000014 | $0.000014 | $0.00001497 | $0.00001497 | - | $12,355 |
| May-15 2026 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | $13,210 |
| May-14 2026 | $0.00001497 | $0.00001497 | $0.00001545 | $0.00001545 | - | $13,210 |
| May-13 2026 | $0.00001545 | $0.00001543 | $0.00001545 | $0.00001543 | - | $13,632 |
| May-12 2026 | $0.00001543 | $0.00001543 | $0.0000162 | $0.0000162 | - | $13,618 |
| May-11 2026 | $0.0000162 | $0.00001559 | $0.00001626 | $0.00001559 | $129 | $14,297 |
| May-10 2026 | $0.00001559 | $0.00001422 | $0.00001559 | $0.00001422 | - | $13,754 |
| May-09 2026 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | $12,547 |