시가총액 $2.85T
2.3%
볼륨 24시간 $296.76B
-0.75%
BTC % 57.03%
0.56%
ETH % 10.06%
-0.59%
코인
34.586
+13
거래소
885
마지막 업데이트
30 초 전에
ONE PUNCH CAT (PUNCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | $12,422 |
| May-03 2026 | $0.00001408 | $0.00001353 | $0.00001408 | $0.00001353 | - | $12,422 |
| May-02 2026 | $0.00001353 | $0.00001305 | $0.00001353 | $0.00001305 | - | $11,944 |
| May-01 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $11,519 |
| Apr-30 2026 | $0.00001305 | $0.0000128 | $0.00001305 | $0.0000128 | - | $11,519 |
| Apr-29 2026 | $0.0000128 | $0.0000128 | $0.00001298 | $0.00001298 | - | $11,297 |
| Apr-28 2026 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | $11,451 |
| Apr-27 2026 | $0.00001298 | $0.00001298 | $0.00001338 | $0.00001338 | - | $11,451 |
| Apr-26 2026 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | $11,811 |
| Apr-25 2026 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | $11,811 |
| Apr-24 2026 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | $11,811 |
| Apr-23 2026 | $0.00001338 | $0.00001338 | $0.00001397 | $0.00001397 | - | $11,811 |
| Apr-22 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | $12,325 |
| Apr-21 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | $12,325 |
| Apr-20 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | $12,325 |