Cap Mercado $2.71T
2.3%
Volume 24h $333.29B
46.42%
BTC % 55.01%
0.49%
ETH % 10.34%
1.64%
Moedas
34.485
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ONE PUNCH CAT (PUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | $11,771 |
| Apr-12 2026 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | $11,771 |
| Apr-11 2026 | $0.00001334 | $0.00001317 | $0.00001334 | $0.00001317 | - | $11,771 |
| Apr-10 2026 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | $11,619 |
| Apr-09 2026 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | $11,619 |
| Apr-08 2026 | $0.00001317 | $0.00001277 | $0.00001317 | $0.00001277 | - | $11,619 |
| Apr-07 2026 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | $11,273 |
| Apr-06 2026 | $0.00001277 | $0.00001246 | $0.00001277 | $0.00001246 | - | $11,273 |
| Apr-05 2026 | $0.00001246 | $0.00001239 | $0.00001246 | $0.00001239 | - | $11,000 |
| Apr-04 2026 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | $10,936 |
| Apr-03 2026 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | $10,936 |
| Apr-02 2026 | $0.00001239 | $0.00001234 | $0.00001263 | $0.00001263 | - | $10,936 |
| Apr-01 2026 | $0.00001263 | $0.00001263 | $0.00001307 | $0.00001307 | $59 | $11,144 |
| Mar-31 2026 | $0.00001307 | $0.0000127 | $0.00001334 | $0.0000127 | - | $11,532 |
| Mar-30 2026 | $0.0000127 | $0.00001262 | $0.00001278 | $0.00001274 | - | $11,207 |