Cap Mercado $2.86T
2.44%
Volume 24h $288.66B
3.27%
BTC % 56.99%
0.57%
ETH % 10.09%
-0.09%
Moedas
34.585
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ONE PUNCH CAT (PUNCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | $12,422 |
| May-03 2026 | $0.00001408 | $0.00001353 | $0.00001408 | $0.00001353 | - | $12,422 |
| May-02 2026 | $0.00001353 | $0.00001305 | $0.00001353 | $0.00001305 | - | $11,944 |
| May-01 2026 | $0.00001305 | $0.00001305 | $0.00001305 | $0.00001305 | - | $11,519 |
| Apr-30 2026 | $0.00001305 | $0.0000128 | $0.00001305 | $0.0000128 | - | $11,519 |
| Apr-29 2026 | $0.0000128 | $0.0000128 | $0.00001298 | $0.00001298 | - | $11,297 |
| Apr-28 2026 | $0.00001298 | $0.00001298 | $0.00001298 | $0.00001298 | - | $11,451 |
| Apr-27 2026 | $0.00001298 | $0.00001298 | $0.00001338 | $0.00001338 | - | $11,451 |
| Apr-26 2026 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | $11,811 |
| Apr-25 2026 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | $11,811 |
| Apr-24 2026 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | $11,811 |
| Apr-23 2026 | $0.00001338 | $0.00001338 | $0.00001397 | $0.00001397 | - | $11,811 |
| Apr-22 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | $12,325 |
| Apr-21 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | $12,325 |
| Apr-20 2026 | $0.00001397 | $0.00001397 | $0.00001397 | $0.00001397 | - | $12,325 |