時価総額 $2.59T
1.46%
ボリューム24h $63.33B
-21.19%
BTC % 59.9989%
0.13%
ETH % 9.89518%
-0.06%
硬貨
34.665
取引所
883
ライブ
ONE PUNCH CAT (PUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
ONE PUNCH CAT (PUNCH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 556 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | $11,790 |
| May-22 2026 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | $11,790 |
| May-21 2026 | $0.00001336 | $0.00001315 | $0.00001336 | $0.00001315 | - | $11,790 |
| May-20 2026 | $0.00001315 | $0.00001315 | $0.00001315 | $0.00001315 | - | $11,603 |
| May-19 2026 | $0.00001315 | $0.00001315 | $0.00001348 | $0.00001348 | - | $11,603 |
| May-18 2026 | $0.00001348 | $0.00001348 | $0.00001366 | $0.00001366 | - | $11,896 |
| May-17 2026 | $0.00001366 | $0.00001366 | $0.000014 | $0.000014 | - | $12,059 |
| May-16 2026 | $0.000014 | $0.000014 | $0.00001497 | $0.00001497 | - | $12,355 |
| May-15 2026 | $0.00001497 | $0.00001497 | $0.00001497 | $0.00001497 | - | $13,210 |
| May-14 2026 | $0.00001497 | $0.00001497 | $0.00001545 | $0.00001545 | - | $13,210 |
| May-13 2026 | $0.00001545 | $0.00001543 | $0.00001545 | $0.00001543 | - | $13,632 |
| May-12 2026 | $0.00001543 | $0.00001543 | $0.0000162 | $0.0000162 | - | $13,618 |
| May-11 2026 | $0.0000162 | $0.00001559 | $0.00001626 | $0.00001559 | $129 | $14,297 |
| May-10 2026 | $0.00001559 | $0.00001422 | $0.00001559 | $0.00001422 | - | $13,754 |
| May-09 2026 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | $12,547 |