時価総額 $2.71T
2.3%
ボリューム24h $333.29B
46.42%
BTC % 55.01%
0.49%
ETH % 10.34%
1.64%
硬貨
34.485
+2
取引所
885
最後の更新
2 分 前
ONE PUNCH CAT (PUNCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | $11,771 |
| Apr-12 2026 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | $11,771 |
| Apr-11 2026 | $0.00001334 | $0.00001317 | $0.00001334 | $0.00001317 | - | $11,771 |
| Apr-10 2026 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | $11,619 |
| Apr-09 2026 | $0.00001317 | $0.00001317 | $0.00001317 | $0.00001317 | - | $11,619 |
| Apr-08 2026 | $0.00001317 | $0.00001277 | $0.00001317 | $0.00001277 | - | $11,619 |
| Apr-07 2026 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | $11,273 |
| Apr-06 2026 | $0.00001277 | $0.00001246 | $0.00001277 | $0.00001246 | - | $11,273 |
| Apr-05 2026 | $0.00001246 | $0.00001239 | $0.00001246 | $0.00001239 | - | $11,000 |
| Apr-04 2026 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | $10,936 |
| Apr-03 2026 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | $10,936 |
| Apr-02 2026 | $0.00001239 | $0.00001234 | $0.00001263 | $0.00001263 | - | $10,936 |
| Apr-01 2026 | $0.00001263 | $0.00001263 | $0.00001307 | $0.00001307 | $59 | $11,144 |
| Mar-31 2026 | $0.00001307 | $0.0000127 | $0.00001334 | $0.0000127 | - | $11,532 |
| Mar-30 2026 | $0.0000127 | $0.00001262 | $0.00001278 | $0.00001274 | - | $11,207 |