Cap Mercado $2.37T
-0.99%
Volumen 24h $192.76B
-17.66%
BTC % 50.81%
-1.18%
ETH % 15.23%
-0.32%
Monedas
26.661
+26
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.0000008143 | $0.0000007571 | $0.000000928 | $0.0000009271 | $5,301 | - |
Apr-15 2024 | $0.0000009358 | $0.0000009199 | $0.0000012137 | $0.0000011025 | $20,079 | - |
Apr-14 2024 | $0.0000010731 | $0.0000008726 | $0.0000011045 | $0.0000009537 | $16,103 | - |
Apr-13 2024 | $0.0000009369 | $0.0000006922 | $0.0000012072 | $0.0000007159 | $37,206 | - |
Apr-12 2024 | $0.0000007698 | $0.0000007698 | $0.0000010127 | $0.0000009522 | $9,592 | - |
Apr-11 2024 | $0.0000009585 | $0.0000007774 | $0.0000010479 | $0.0000008198 | $59,921 | - |
Apr-10 2024 | $0.0000008235 | $0.0000005172 | $0.0000008535 | $0.0000005184 | $32,588 | - |
Apr-09 2024 | $0.0000005191 | $0.0000004623 | $0.0000007263 | $0.0000007263 | $17,222 | - |
Apr-08 2024 | $0.0000007428 | $0.0000007302 | $0.0000008107 | $0.0000007982 | $3,022 | - |
Apr-07 2024 | $0.0000007941 | $0.0000007432 | $0.0000008426 | $0.0000007432 | $16,933 | - |
Apr-06 2024 | $0.0000006524 | $0.000000581 | $0.000000727 | $0.0000007212 | $16,817 | - |
Apr-05 2024 | $0.0000006528 | $0.0000006087 | $0.0000010269 | $0.0000008486 | $23,636 | - |
Apr-04 2024 | $0.0000008245 | $0.0000007563 | $0.0000008817 | $0.0000007579 | $11,825 | - |
Apr-03 2024 | $0.0000007587 | $0.0000007585 | $0.0000016288 | $0.000001408 | $87,307 | - |
Apr-02 2024 | $0.0000012034 | $0.0000004396 | $0.0000012034 | $0.0000004994 | $135,570 | - |