Cap Marché $2.49T
0.14%
Volume 24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000007064 | $0.0000006673 | $0.0000009287 | $0.0000009287 | $14,052 | - |
Apr-25 2024 | $0.0000009326 | $0.0000009326 | $0.0000012688 | $0.0000012687 | $8,656 | - |
Apr-24 2024 | $0.0000012566 | $0.0000009999 | $0.0000012863 | $0.0000010024 | $7,928 | - |
Apr-23 2024 | $0.0000010035 | $0.0000009978 | $0.0000014326 | $0.0000014326 | $12,512 | - |
Apr-22 2024 | $0.000001437 | $0.0000014181 | $0.0000019123 | $0.0000018639 | $18,544 | - |
Apr-21 2024 | $0.0000018534 | $0.0000017812 | $0.000002083 | $0.0000018134 | $25,834 | - |
Apr-20 2024 | $0.0000018085 | $0.0000011504 | $0.0000019155 | $0.0000011638 | $40,038 | - |
Apr-19 2024 | $0.0000011547 | $0.0000010065 | $0.0000011719 | $0.0000010773 | $14,523 | - |
Apr-18 2024 | $0.0000010966 | $0.00000089 | $0.0000011004 | $0.0000010732 | $11,569 | - |
Apr-17 2024 | $0.0000011355 | $0.0000008102 | $0.0000011873 | $0.0000008102 | $19,330 | - |
Apr-16 2024 | $0.0000008143 | $0.0000007571 | $0.000000928 | $0.0000009271 | $5,301 | - |
Apr-15 2024 | $0.0000009358 | $0.0000009199 | $0.0000012137 | $0.0000011025 | $20,079 | - |
Apr-14 2024 | $0.0000010731 | $0.0000008726 | $0.0000011045 | $0.0000009537 | $16,103 | - |
Apr-13 2024 | $0.0000009369 | $0.0000006922 | $0.0000012072 | $0.0000007159 | $37,206 | - |
Apr-12 2024 | $0.0000007698 | $0.0000007698 | $0.0000010127 | $0.0000009522 | $9,592 | - |