Market Cap $2.72T
1.56%
Volume 24h $312.62B
33.96%
BTC % 54.93%
0.2%
ETH % 10.37%
1.63%
Coins
34.485
+1
Exchanges
885
Last update
3 Minutes ago
HashBit BlockChain (HBIT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Mar-27 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Mar-26 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Mar-25 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Mar-24 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Mar-23 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Mar-22 2025 | $0.0000000936 | $0.0000000936 | $0.0000000936 | $0.0000000936 | - | - |
| Mar-21 2025 | $0.0000000936 | $0.0000000936 | $0.0000000946 | $0.0000000946 | - | - |
| Mar-20 2025 | $0.0000000946 | $0.0000000946 | $0.0000000986 | $0.0000000986 | - | - |
| Mar-19 2025 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
| Mar-18 2025 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
| Mar-17 2025 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
| Mar-16 2025 | $0.0000000986 | $0.0000000986 | $0.0000000986 | $0.0000000986 | - | - |
| Mar-15 2025 | $0.0000000986 | $0.0000000916 | $0.0000000986 | $0.0000000916 | - | - |
| Mar-14 2025 | $0.0000000916 | $0.00000009 | $0.0000000916 | $0.00000009 | - | - |