Cap Mercato $2.35T
-3.53%
Volume 24o $154.72B
22.82%
BTC % 50.98%
0.92%
ETH % 15.53%
-2.12%
Monete
26.899
+23
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di HashBit BlockChain (HBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000006754 | $0.0000005914 | $0.0000006754 | $0.0000006537 | $5,488 | - |
| Apr-28 2024 | $0.000000653 | $0.0000006415 | $0.0000007906 | $0.0000007906 | $5,785 | - |
| Apr-27 2024 | $0.000000792 | $0.0000006854 | $0.000000792 | $0.0000007088 | $4,745 | - |
| Apr-26 2024 | $0.0000007064 | $0.0000006673 | $0.0000009287 | $0.0000009287 | $14,052 | - |
| Apr-25 2024 | $0.0000009326 | $0.0000009326 | $0.0000012688 | $0.0000012687 | $8,656 | - |
| Apr-24 2024 | $0.0000012566 | $0.0000009999 | $0.0000012863 | $0.0000010024 | $7,928 | - |
| Apr-23 2024 | $0.0000010035 | $0.0000009978 | $0.0000014326 | $0.0000014326 | $12,512 | - |
| Apr-22 2024 | $0.000001437 | $0.0000014181 | $0.0000019123 | $0.0000018639 | $18,544 | - |
| Apr-21 2024 | $0.0000018534 | $0.0000017812 | $0.000002083 | $0.0000018134 | $25,834 | - |
| Apr-20 2024 | $0.0000018085 | $0.0000011504 | $0.0000019155 | $0.0000011638 | $40,038 | - |
| Apr-19 2024 | $0.0000011547 | $0.0000010065 | $0.0000011719 | $0.0000010773 | $14,523 | - |
| Apr-18 2024 | $0.0000010966 | $0.00000089 | $0.0000011004 | $0.0000010732 | $11,569 | - |
| Apr-17 2024 | $0.0000011355 | $0.0000008102 | $0.0000011873 | $0.0000008102 | $19,330 | - |
| Apr-16 2024 | $0.0000008143 | $0.0000007571 | $0.000000928 | $0.0000009271 | $5,301 | - |
| Apr-15 2024 | $0.0000009358 | $0.0000009199 | $0.0000012137 | $0.0000011025 | $20,079 | - |