Cap Mercado $2.48T
4.78%
Volume 24h $225.94B
12.34%
BTC % 51.44%
0.42%
ETH % 14.99%
-1.26%
Moedas
26.690
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de HashBit BlockChain (HBIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000010966 | $0.00000089 | $0.0000011004 | $0.0000010732 | $11,569 | - |
| Apr-17 2024 | $0.0000011355 | $0.0000008102 | $0.0000011873 | $0.0000008102 | $19,330 | - |
| Apr-16 2024 | $0.0000008143 | $0.0000007571 | $0.000000928 | $0.0000009271 | $5,301 | - |
| Apr-15 2024 | $0.0000009358 | $0.0000009199 | $0.0000012137 | $0.0000011025 | $20,079 | - |
| Apr-14 2024 | $0.0000010731 | $0.0000008726 | $0.0000011045 | $0.0000009537 | $16,103 | - |
| Apr-13 2024 | $0.0000009369 | $0.0000006922 | $0.0000012072 | $0.0000007159 | $37,206 | - |
| Apr-12 2024 | $0.0000007698 | $0.0000007698 | $0.0000010127 | $0.0000009522 | $9,592 | - |
| Apr-11 2024 | $0.0000009585 | $0.0000007774 | $0.0000010479 | $0.0000008198 | $59,921 | - |
| Apr-10 2024 | $0.0000008235 | $0.0000005172 | $0.0000008535 | $0.0000005184 | $32,588 | - |
| Apr-09 2024 | $0.0000005191 | $0.0000004623 | $0.0000007263 | $0.0000007263 | $17,222 | - |
| Apr-08 2024 | $0.0000007428 | $0.0000007302 | $0.0000008107 | $0.0000007982 | $3,022 | - |
| Apr-07 2024 | $0.0000007941 | $0.0000007432 | $0.0000008426 | $0.0000007432 | $16,933 | - |
| Apr-06 2024 | $0.0000006524 | $0.000000581 | $0.000000727 | $0.0000007212 | $16,817 | - |
| Apr-05 2024 | $0.0000006528 | $0.0000006087 | $0.0000010269 | $0.0000008486 | $23,636 | - |
| Apr-04 2024 | $0.0000008245 | $0.0000007563 | $0.0000008817 | $0.0000007579 | $11,825 | - |