Cap Mercado $2.59T
2.25%
Volumen 24h $122.73B
-43.81%
BTC % 51.77%
0%
ETH % 15.1%
-0.13%
Monedas
28.261
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
FansTime
3601
FTI
|
$0.000024 | $0.010549 | 27-07-2018 |
2192
|
-99.77% | 43,520.73% |
|
||
| 3602 |
FEFE
3602
FEFE
|
$0.018939 | $0.019983 | 26-07-2024 |
1
|
-5.22% | 5.51% |
|
||
| 3603 |
AMATERASU OMIKAMI
3603
OMIKAMI
|
$0.027997 | $0.115487 | 09-06-2024 |
48
|
-75.76% | 312.50% |
|
||
| 3604 |
Avive World
3604
AVIVE
|
$0.004667 | $0.130909 | 20-12-2023 |
220
|
-96.43% | 2,704.86% |
|
||
| 3605 |
Note
3605
NOTE
|
$1.0034 | $1.60 | 02-09-2022 |
694
|
-37.38% | 59.70% |
|
||
| 3606 |
NuLink
3606
NLK
|
$0.030246 | $0.069349 | 04-06-2024 |
53
|
-56.39% | 129.28% |
|
||
| 3607 |
Smart Reward Token
3607
SRT
|
$0.000021 | $0.113981 | 03-05-2022 |
816
|
-99.98% | 552,080.29% |
|
||
| 3608 |
Rake Coin
3608
RAKE
|
$0.000231 | $0.000363 | 17-01-2024 |
192
|
-36.29% | 56.96% |
|
||
| 3609 |
Houdini Swap / Poof Token
3609
POOF
|
$0.578006 | $1.2983 | 05-03-2024 |
144
|
-55.48% | 124.62% |
|
||
| 3610 |
EscoinToken
3610
ELG
|
$0.852084 | $3.62 | 24-06-2022 |
764
|
-76.45% | 324.68% |
|
||
| 3611 |
lolcat / CATpay
3611
CATS
|
$0.00000008 | $0.00000020 | 10-05-2024 |
78
|
-60.05% | 150.31% |
|
||
| 3612 |
JUNGLEDOGE
3612
JUNGLE
|
$0.000044 | $0.000224 | 28-05-2024 |
60
|
-80.19% | 404.67% |
|
||
| 3613 |
Switch
3613
SWITCH
|
$0.001089 | $0.016868 | 03-05-2023 |
451
|
-93.55% | 1,449.31% |
|
||
| 3614 |
EGGY
3614
EGGY
|
$0.001708 | $0.043429 | 22-03-2024 |
127
|
-96.07% | 2,442.04% |
|
||
| 3615 |
ThoreCoin
3615
THR
|
$138.00 | $33,658.28 | 10-11-2021 |
990
|
-99.59% | 24,290.63% |
|
||
| 3616 |
Gems
3616
GEMS
|
$0.064694 | $0.085975 | 04-07-2024 |
23
|
-24.75% | 32.89% |
|
||
| 3617 |
DOGITA
3617
DOGA
|
$0.000011 | $0.000088 | 13-05-2024 |
75
|
-87.94% | 729.48% |
|
||
| 3618 |
Overnight
3618
OVN
|
$47.89 | $98.57 | 10-04-2024 |
108
|
-51.42% | 105.83% |
|
||
| 3619 |
Orbitt Token
3619
ORBT
|
$0.118700 | $0.177397 | 15-04-2024 |
103
|
-33.09% | 49.45% |
|
||
| 3620 |
Fjord Foundry
3620
FJO
|
$0.469705 | $2.68 | 23-04-2024 |
95
|
-82.49% | 471.01% |
|
||
| 3621 |
SOAI
3621
SOAI
|
$0.038360 | $3.25 | 05-04-2024 |
113
|
-98.82% | 8,361.75% |
|
||
| 3622 |
Maganomics
3622
MAGANOMICS
|
$0.00000263 | $0.000065 | 26-06-2024 |
31
|
-95.98% | 2,385.90% |
|
||
| 3623 |
Phecda
3623
PCD
|
$0.423203 | $0.641669 | 08-07-2024 |
19
|
-34.05% | 51.62% |
|
||
| 3624 |
PulseX
3624
PLSX
|
$0.000026 | $0.000139 | 22-05-2023 |
432
|
-81.33% | 435.68% |
|
||
| 3625 |
Fluence
3625
FLT
|
$0.246550 | $1.4892 | 26-03-2024 |
123
|
-83.44% | 504.02% |
|
||
| 3626 |
Rubix
3626
RBT
|
$244.30 | $254.48 | 06-07-2024 |
21
|
-4.00% | 4.17% |
|
||
| 3627 |
Digital Financial Exchange
3627
DIFX
|
$0.099315 | $0.444551 | 29-01-2022 |
910
|
-77.66% | 347.61% |
|
||
| 3628 |
Pop Social
3628
PPT
|
$0.043882 | $0.489626 | 17-03-2024 |
132
|
-91.04% | 1,015.78% |
|
||
| 3629 |
Dignity Gold
3629
DIGAU
|
$2.95 | $120.85 | 23-09-2022 |
673
|
-97.56% | 3,998.35% |
|
||
| 3630 |
Doug The Duck
3630
DOUG
|
$0.002289 | $0.005110 | 06-06-2024 |
51
|
-55.21% | 123.25% |
|
||
| 3631 |
Censored Ai
3631
CENS
|
$0.00000004 | $0.00000004 | 26-07-2024 |
1
|
-11.59% | 13.11% |
|
||
| 3632 |
Flappymoonbird
3632
FMB
|
$0.018547 | $0.067259 | 11-03-2024 |
138
|
-72.42% | 262.64% |
|
||
| 3633 |
MetaGaming Guild
3633
MGG
|
$0.001366 | $0.160692 | 12-02-2022 |
896
|
-99.15% | 11,663.89% |
|
||
| 3634 |
Doodoo
3634
DOODOO
|
$0.558768 | $2.21 | 22-03-2024 |
127
|
-74.72% | 295.62% |
|
||
| 3635 |
Purple Pepe
3635
$PURPE
|
$0.000037 | $0.000041 | 24-07-2024 |
3
|
-10.52% | 11.76% |
|
||
| 3636 |
MEMEVENGERS
3636
MMVG
|
$0.0000000010 | $0.00000008 | 30-05-2023 |
424
|
-98.71% | 7,657.51% |
|
||
| 3637 |
Colle AI
3637
COLLE
|
$0.020043 | $0.135997 | 28-04-2024 |
90
|
-85.26% | 578.54% |
|
||
| 3638 |
LumiChill
3638
CHILL
|
$0.00000016 | $0.00000035 | 07-07-2024 |
20
|
-53.81% | 116.49% |
|
||
| 3639 |
MELD
3639
MELD
|
$0.011485 | $0.182921 | 05-02-2022 |
903
|
-93.72% | 1,492.70% |
|
||
| 3640 |
SoonSwap
3640
SOON
|
$0.004582 | $0.036162 | 06-01-2024 |
203
|
-87.33% | 689.25% |
|
||
| 3641 |
Peanie
3641
PEANIE
|
$0.006259 | $0.014540 | 23-05-2024 |
65
|
-56.95% | 132.29% |
|
||
| 3642 |
Bitcoin EDenRich
3642
BITBEDR
|
$109.92 | $398.64 | 27-05-2024 |
61
|
-72.43% | 262.65% |
|
||
| 3643 |
BVM
3643
BVM
|
$0.700801 | $6.75 | 18-04-2024 |
100
|
-89.62% | 863.42% |
|
||
| 3644 |
MATAR AI
3644
MATAR
|
$2.78 | $5.97 | 22-05-2024 |
66
|
-53.38% | 114.50% |
|
||
| 3645 |
tooker kurlson
3645
TOOKER
|
$0.022065 | $0.128531 | 05-05-2024 |
83
|
-82.83% | 482.52% |
|
||
| 3646 |
Donald Trump
3646
DTRUMPC
|
$0.006045 | $0.011684 | 22-07-2024 |
5
|
-48.26% | 93.29% |
|
||
| 3647 |
MMSS
3647
MMSS
|
$0.049071 | $2.62 | 16-12-2023 |
224
|
-98.13% | 5,244.87% |
|
||
| 3648 |
Crepe Coin
3648
CREPE
|
$0.017613 | $0.068247 | 17-11-2023 |
253
|
-74.19% | 287.47% |
|
||
| 3649 |
Ten Best Coins
3649
TBC
|
$7,194.51 | $7,828.16 | 14-03-2024 |
135
|
-8.09% | 8.81% |
|
||
| 3650 |
CrossFi / Mineplex 2.0
3650
XFI
|
$0.690005 | $1.78 | 16-06-2023 |
407
|
-61.32% | 158.54% |
|
28.261 Monedas Monitoreadas - Página 73 de 566