Cap Mercado $2.79T
-0.23%
Volumen 24h $270.85B
-4.31%
BTC % 55.8%
-0.37%
ETH % 10.04%
-0.39%
Monedas
34.530
+7
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Shadow Token (SHDW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00149662 | $0.00149662 | $0.00149662 | $0.00149662 | - | - |
| Apr-22 2026 | $0.00149662 | $0.00149662 | $0.00149662 | $0.00149662 | - | - |
| Apr-21 2026 | $0.00149662 | $0.00149662 | $0.00149662 | $0.00149662 | - | - |
| Apr-20 2026 | $0.00149662 | $0.00149662 | $0.00149662 | $0.00149662 | - | - |
| Apr-19 2026 | $0.00149662 | $0.00149662 | $0.00149662 | $0.00149662 | - | - |
| Apr-18 2026 | $0.00149662 | $0.00149662 | $0.00149662 | $0.00149662 | - | - |
| Apr-17 2026 | $0.00149662 | $0.00149662 | $0.00149662 | $0.00149662 | - | - |
| Apr-16 2026 | $0.00149662 | $0.00148652 | $0.00150132 | $0.00149082 | - | - |
| Apr-15 2026 | $0.00149426 | $0.0014802 | $0.00348387 | $0.00348387 | $1 | - |
| Apr-14 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Apr-13 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Apr-12 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Apr-11 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Apr-10 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Apr-09 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |