時価総額 $2.80T
0.23%
ボリューム24h $277.41B
-5.33%
BTC % 55.87%
0.07%
ETH % 10.02%
-0.49%
硬貨
34.530
+8
取引所
885
最後の更新
2 分 前
Shadow Token (SHDW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00149662 | $0.00149662 | $0.00149662 | $0.00149662 | - | - |
| Apr-22 2026 | $0.00149662 | $0.00149662 | $0.00149662 | $0.00149662 | - | - |
| Apr-21 2026 | $0.00149662 | $0.00149662 | $0.00149662 | $0.00149662 | - | - |
| Apr-20 2026 | $0.00149662 | $0.00149662 | $0.00149662 | $0.00149662 | - | - |
| Apr-19 2026 | $0.00149662 | $0.00149662 | $0.00149662 | $0.00149662 | - | - |
| Apr-18 2026 | $0.00149662 | $0.00149662 | $0.00149662 | $0.00149662 | - | - |
| Apr-17 2026 | $0.00149662 | $0.00149662 | $0.00149662 | $0.00149662 | - | - |
| Apr-16 2026 | $0.00149662 | $0.00148652 | $0.00150132 | $0.00149082 | - | - |
| Apr-15 2026 | $0.00149426 | $0.0014802 | $0.00348387 | $0.00348387 | $1 | - |
| Apr-14 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Apr-13 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Apr-12 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Apr-11 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Apr-10 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |
| Apr-09 2026 | $0.00348387 | $0.00348387 | $0.00348387 | $0.00348387 | - | - |