Рыночная кепка $2.31T
-0.63%
Объем 24h $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Монеты
26.918
+14
Биржи
885
Последнее обновление
1 минут тому назад
Shadow Token (SHDW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0024185 | $0.00238355 | $0.00257407 | $0.00255313 | - | - |
| Apr-29 2024 | $0.00256287 | $0.00249054 | $0.00256287 | $0.00253004 | - | - |
| Apr-28 2024 | $0.00251612 | $0.00251612 | $0.00256581 | $0.00253864 | - | - |
| Apr-27 2024 | $0.00253604 | $0.0025097 | $0.0025505 | $0.0025505 | - | - |
| Apr-26 2024 | $0.00255 | $0.00254266 | $0.00258726 | $0.00257845 | - | - |
| Apr-25 2024 | $0.00258369 | $0.0025146 | $0.00260169 | $0.00257501 | - | - |
| Apr-24 2024 | $0.00256938 | $0.00254523 | $0.00267398 | $0.00266052 | - | - |
| Apr-23 2024 | $0.0026519 | $0.00264161 | $0.00268342 | $0.00267283 | - | - |
| Apr-22 2024 | $0.00268611 | $0.00258741 | $0.00268611 | $0.00260434 | - | - |
| Apr-21 2024 | $0.00259803 | $0.00257979 | $0.00262302 | $0.00259613 | - | - |
| Apr-20 2024 | $0.00259245 | $0.00253851 | $0.0026143 | $0.00254052 | - | - |
| Apr-19 2024 | $0.0025442 | $0.00240352 | $0.00261786 | $0.00252522 | - | - |
| Apr-18 2024 | $0.00254415 | $0.00243704 | $0.0025523 | $0.00244357 | - | - |
| Apr-17 2024 | $0.00245513 | $0.00242505 | $0.00257417 | $0.00255163 | - | - |
| Apr-16 2024 | $0.00255477 | $0.00246942 | $0.00255477 | $0.00253744 | - | - |