Market Cap $2.46T
1.04%
Volume 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Coins
26.700
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00254415 | $0.00243704 | $0.0025523 | $0.00244357 | - | - |
Apr-17 2024 | $0.00245513 | $0.00242505 | $0.00257417 | $0.00255163 | - | - |
Apr-16 2024 | $0.00255477 | $0.00246942 | $0.00255477 | $0.00253744 | - | - |
Apr-15 2024 | $0.0025379 | $0.0025129 | $0.00266469 | $0.00262344 | - | - |
Apr-14 2024 | $0.00262824 | $0.00251054 | $0.00262824 | $0.00254017 | - | - |
Apr-13 2024 | $0.00261481 | $0.00248712 | $0.00271017 | $0.00267932 | - | - |
Apr-12 2024 | $0.00267504 | $0.00267126 | $0.00284015 | $0.00280999 | - | - |
Apr-11 2024 | $0.00280169 | $0.00279266 | $0.002843 | $0.00281525 | - | - |
Apr-10 2024 | $0.00282261 | $0.00270578 | $0.00282523 | $0.00276775 | - | - |
Apr-09 2024 | $0.00276247 | $0.00273975 | $0.00286704 | $0.00286704 | - | - |
Apr-08 2024 | $0.00287651 | $0.00277015 | $0.00290276 | $0.00277121 | - | - |
Apr-07 2024 | $0.00277763 | $0.00276583 | $0.00280149 | $0.00276583 | - | - |
Apr-06 2024 | $0.00277495 | $0.00270636 | $0.00277495 | $0.00271477 | - | - |
Apr-05 2024 | $0.00271203 | $0.00266241 | $0.00273343 | $0.0027305 | - | - |
Apr-04 2024 | $0.00273778 | $0.00271308 | $0.00413191 | $0.00397049 | $9 | - |