Cap Mercado $2.48T
0.35%
Volumen 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sable Finance (SABLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.015368 | $0.015368 | $0.01597 | $0.01597 | $555 | $79,587 |
| Apr-25 2024 | $0.01597 | $0.015807 | $0.015978 | $0.01586 | $421 | $82,701 |
| Apr-24 2024 | $0.01586 | $0.015628 | $0.01586 | $0.01574 | $343 | $82,132 |
| Apr-23 2024 | $0.015745 | $0.015502 | $0.015798 | $0.015502 | $1 | $81,540 |
| Apr-22 2024 | $0.015502 | $0.015181 | $0.016433 | $0.015733 | $7,109 | $80,280 |
| Apr-21 2024 | $0.015733 | $0.015529 | $0.015856 | $0.015529 | $74 | $81,478 |
| Apr-20 2024 | $0.015529 | $0.01511 | $0.015529 | $0.015383 | $18 | $80,422 |
| Apr-19 2024 | $0.015383 | $0.01463 | $0.015385 | $0.015075 | $51 | $79,665 |
| Apr-18 2024 | $0.015075 | $0.014764 | $0.015075 | $0.014764 | $6 | $78,067 |
| Apr-17 2024 | $0.014764 | $0.014749 | $0.015384 | $0.014943 | $25 | $76,455 |
| Apr-16 2024 | $0.014943 | $0.014943 | $0.015826 | $0.015826 | $75 | $77,383 |
| Apr-15 2024 | $0.015826 | $0.015126 | $0.015826 | $0.015127 | $1 | $81,959 |
| Apr-14 2024 | $0.015127 | $0.015127 | $0.015652 | $0.01534 | $421 | $78,337 |
| Apr-13 2024 | $0.01534 | $0.014961 | $0.018118 | $0.018118 | $2,661 | $79,439 |
| Apr-12 2024 | $0.018118 | $0.017973 | $0.018609 | $0.017973 | $80 | $93,826 |