Cap Marché $2.45T
2.12%
Volume 24h $126.59B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Monnaies
27.071
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sable Finance (SABLE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.014238 | $0.013949 | $0.014238 | $0.013949 | $74 | $73,732 |
| May-08 2024 | $0.013949 | $0.013879 | $0.014037 | $0.014037 | $59 | $72,237 |
| May-07 2024 | $0.014037 | $0.014037 | $0.014158 | $0.014158 | $968 | $72,694 |
| May-06 2024 | $0.014158 | $0.014158 | $0.014266 | $0.014266 | $0 | $73,318 |
| May-05 2024 | $0.014266 | $0.014032 | $0.0143 | $0.0143 | $259 | $73,878 |
| May-04 2024 | $0.0143 | $0.014012 | $0.0143 | $0.014012 | $139 | $74,057 |
| May-03 2024 | $0.014012 | $0.013173 | $0.014012 | $0.013173 | $111 | $72,564 |
| May-02 2024 | $0.013173 | $0.013145 | $0.013219 | $0.013216 | - | $68,221 |
| May-01 2024 | $0.013216 | $0.013216 | $0.014239 | $0.014239 | $28 | $68,440 |
| Apr-30 2024 | $0.014239 | $0.014239 | $0.014574 | $0.014432 | $109 | $73,737 |
| Apr-29 2024 | $0.014432 | $0.014222 | $0.015005 | $0.015005 | $1,540 | $74,740 |
| Apr-28 2024 | $0.015006 | $0.014865 | $0.015006 | $0.014865 | $182 | $77,713 |
| Apr-27 2024 | $0.014762 | $0.014757 | $0.015368 | $0.015368 | $1,945 | $76,445 |
| Apr-26 2024 | $0.015368 | $0.015368 | $0.01597 | $0.01597 | $555 | $79,587 |
| Apr-25 2024 | $0.01597 | $0.015807 | $0.015978 | $0.01586 | $421 | $82,701 |