Cap Mercato $2.36T
-2.82%
Volume 24o $151.97B
22.4%
BTC % 51%
0.96%
ETH % 15.56%
-2.05%
Monete
26.898
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sable Finance (SABLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.014432 | $0.014222 | $0.015005 | $0.015005 | $1,540 | $74,740 |
| Apr-28 2024 | $0.015006 | $0.014865 | $0.015006 | $0.014865 | $182 | $77,713 |
| Apr-27 2024 | $0.014762 | $0.014757 | $0.015368 | $0.015368 | $1,945 | $76,445 |
| Apr-26 2024 | $0.015368 | $0.015368 | $0.01597 | $0.01597 | $555 | $79,587 |
| Apr-25 2024 | $0.01597 | $0.015807 | $0.015978 | $0.01586 | $421 | $82,701 |
| Apr-24 2024 | $0.01586 | $0.015628 | $0.01586 | $0.01574 | $343 | $82,132 |
| Apr-23 2024 | $0.015745 | $0.015502 | $0.015798 | $0.015502 | $1 | $81,540 |
| Apr-22 2024 | $0.015502 | $0.015181 | $0.016433 | $0.015733 | $7,109 | $80,280 |
| Apr-21 2024 | $0.015733 | $0.015529 | $0.015856 | $0.015529 | $74 | $81,478 |
| Apr-20 2024 | $0.015529 | $0.01511 | $0.015529 | $0.015383 | $18 | $80,422 |
| Apr-19 2024 | $0.015383 | $0.01463 | $0.015385 | $0.015075 | $51 | $79,665 |
| Apr-18 2024 | $0.015075 | $0.014764 | $0.015075 | $0.014764 | $6 | $78,067 |
| Apr-17 2024 | $0.014764 | $0.014749 | $0.015384 | $0.014943 | $25 | $76,455 |
| Apr-16 2024 | $0.014943 | $0.014943 | $0.015826 | $0.015826 | $75 | $77,383 |
| Apr-15 2024 | $0.015826 | $0.015126 | $0.015826 | $0.015127 | $1 | $81,959 |