Market Cap $2.47T
2.61%
Volume 24h $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Coins
26.966
+3
Exchanges
885
Last update
3 Seconds ago
Sable Finance (SABLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.014012 | $0.013173 | $0.014012 | $0.013173 | $111 | $72,564 |
| May-02 2024 | $0.013173 | $0.013145 | $0.013219 | $0.013216 | - | $68,221 |
| May-01 2024 | $0.013216 | $0.013216 | $0.014239 | $0.014239 | $28 | $68,440 |
| Apr-30 2024 | $0.014239 | $0.014239 | $0.014574 | $0.014432 | $109 | $73,737 |
| Apr-29 2024 | $0.014432 | $0.014222 | $0.015005 | $0.015005 | $1,540 | $74,740 |
| Apr-28 2024 | $0.015006 | $0.014865 | $0.015006 | $0.014865 | $182 | $77,713 |
| Apr-27 2024 | $0.014762 | $0.014757 | $0.015368 | $0.015368 | $1,945 | $76,445 |
| Apr-26 2024 | $0.015368 | $0.015368 | $0.01597 | $0.01597 | $555 | $79,587 |
| Apr-25 2024 | $0.01597 | $0.015807 | $0.015978 | $0.01586 | $421 | $82,701 |
| Apr-24 2024 | $0.01586 | $0.015628 | $0.01586 | $0.01574 | $343 | $82,132 |
| Apr-23 2024 | $0.015745 | $0.015502 | $0.015798 | $0.015502 | $1 | $81,540 |
| Apr-22 2024 | $0.015502 | $0.015181 | $0.016433 | $0.015733 | $7,109 | $80,280 |
| Apr-21 2024 | $0.015733 | $0.015529 | $0.015856 | $0.015529 | $74 | $81,478 |
| Apr-20 2024 | $0.015529 | $0.01511 | $0.015529 | $0.015383 | $18 | $80,422 |
| Apr-19 2024 | $0.015383 | $0.01463 | $0.015385 | $0.015075 | $51 | $79,665 |