Рыночная кепка $2.47T
-3.39%
Объем 24h $146.87B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Монеты
26.998
+30
Биржи
885
Последнее обновление
31 секунд тому назад
Sable Finance (SABLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.014266 | $0.014032 | $0.0143 | $0.0143 | $259 | $73,878 |
| May-04 2024 | $0.0143 | $0.014012 | $0.0143 | $0.014012 | $139 | $74,057 |
| May-03 2024 | $0.014012 | $0.013173 | $0.014012 | $0.013173 | $111 | $72,564 |
| May-02 2024 | $0.013173 | $0.013145 | $0.013219 | $0.013216 | - | $68,221 |
| May-01 2024 | $0.013216 | $0.013216 | $0.014239 | $0.014239 | $28 | $68,440 |
| Apr-30 2024 | $0.014239 | $0.014239 | $0.014574 | $0.014432 | $109 | $73,737 |
| Apr-29 2024 | $0.014432 | $0.014222 | $0.015005 | $0.015005 | $1,540 | $74,740 |
| Apr-28 2024 | $0.015006 | $0.014865 | $0.015006 | $0.014865 | $182 | $77,713 |
| Apr-27 2024 | $0.014762 | $0.014757 | $0.015368 | $0.015368 | $1,945 | $76,445 |
| Apr-26 2024 | $0.015368 | $0.015368 | $0.01597 | $0.01597 | $555 | $79,587 |
| Apr-25 2024 | $0.01597 | $0.015807 | $0.015978 | $0.01586 | $421 | $82,701 |
| Apr-24 2024 | $0.01586 | $0.015628 | $0.01586 | $0.01574 | $343 | $82,132 |
| Apr-23 2024 | $0.015745 | $0.015502 | $0.015798 | $0.015502 | $1 | $81,540 |
| Apr-22 2024 | $0.015502 | $0.015181 | $0.016433 | $0.015733 | $7,109 | $80,280 |
| Apr-21 2024 | $0.015733 | $0.015529 | $0.015856 | $0.015529 | $74 | $81,478 |