Cap Mercado $2.76T 0.41%
Volumen 24h $190.45B -25.02%
BTC % 49.73% -0.2%
ETH % 15.32% -0.19%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00081765 $0.00076035 $0.00085112 $0.00083495 $66,851 $210,893
Mar-27 2024 $0.00083023 $0.00080407 $0.00089575 $0.00086538 $54,299 $214,138
Mar-26 2024 $0.00083664 $0.00075611 $0.00084752 $0.00078885 $72,214 $215,790
Mar-25 2024 $0.00080395 $0.00080395 $0.00083635 $0.0008192 $63,555 $207,361
Mar-24 2024 $0.00082041 $0.00079618 $0.00082373 $0.00080097 $67,864 $211,604
Mar-23 2024 $0.0008471 $0.00077646 $0.00086214 $0.00079843 $74,720 $218,490
Mar-22 2024 $0.00081424 $0.00072866 $0.00083202 $0.00072866 $55,336 $210,013
Mar-21 2024 $0.00071766 $0.00063173 $0.00074525 $0.00063173 $51,431 $185,104
Mar-20 2024 $0.00063368 $0.00063368 $0.00072886 $0.00069588 $49,087 $163,444
Mar-19 2024 $0.00076086 $0.00070097 $0.00084007 $0.00084007 $56,275 $196,245
Mar-18 2024 $0.0008681 $0.00069314 $0.0008681 $0.0007871 $81,497 $223,905
Mar-17 2024 $0.00073587 $0.00057554 $0.00074471 $0.00059055 $62,910 $189,799
Mar-16 2024 $0.00057981 $0.00057981 $0.00069526 $0.00067759 $59,602 $149,548
Mar-15 2024 $0.0006767 $0.0006764 $0.00074608 $0.00074608 $54,852 $174,538
Mar-14 2024 $0.00074268 $0.00072577 $0.00082757 $0.00077243 $67,577 $191,556

Análisis de precios históricos y de mercado de Pawtocol (UPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1387 días, desde el día 11-06-2020.