Cap Mercado $2.76T
0.41%
Volumen 24h $190.45B
-25.02%
BTC % 49.73%
-0.2%
ETH % 15.32%
-0.19%
Monedas
26.158
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00081765 | $0.00076035 | $0.00085112 | $0.00083495 | $66,851 | $210,893 |
Mar-27 2024 | $0.00083023 | $0.00080407 | $0.00089575 | $0.00086538 | $54,299 | $214,138 |
Mar-26 2024 | $0.00083664 | $0.00075611 | $0.00084752 | $0.00078885 | $72,214 | $215,790 |
Mar-25 2024 | $0.00080395 | $0.00080395 | $0.00083635 | $0.0008192 | $63,555 | $207,361 |
Mar-24 2024 | $0.00082041 | $0.00079618 | $0.00082373 | $0.00080097 | $67,864 | $211,604 |
Mar-23 2024 | $0.0008471 | $0.00077646 | $0.00086214 | $0.00079843 | $74,720 | $218,490 |
Mar-22 2024 | $0.00081424 | $0.00072866 | $0.00083202 | $0.00072866 | $55,336 | $210,013 |
Mar-21 2024 | $0.00071766 | $0.00063173 | $0.00074525 | $0.00063173 | $51,431 | $185,104 |
Mar-20 2024 | $0.00063368 | $0.00063368 | $0.00072886 | $0.00069588 | $49,087 | $163,444 |
Mar-19 2024 | $0.00076086 | $0.00070097 | $0.00084007 | $0.00084007 | $56,275 | $196,245 |
Mar-18 2024 | $0.0008681 | $0.00069314 | $0.0008681 | $0.0007871 | $81,497 | $223,905 |
Mar-17 2024 | $0.00073587 | $0.00057554 | $0.00074471 | $0.00059055 | $62,910 | $189,799 |
Mar-16 2024 | $0.00057981 | $0.00057981 | $0.00069526 | $0.00067759 | $59,602 | $149,548 |
Mar-15 2024 | $0.0006767 | $0.0006764 | $0.00074608 | $0.00074608 | $54,852 | $174,538 |
Mar-14 2024 | $0.00074268 | $0.00072577 | $0.00082757 | $0.00077243 | $67,577 | $191,556 |