Cap Marché $2.28T
-2.02%
Volume 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monnaies
26.924
+19
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Pawtocol (UPI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00047053 | $0.00045444 | $0.00049646 | $0.00046709 | $48,097 | $121,362 |
| Apr-30 2024 | $0.00046781 | $0.000438 | $0.00057992 | $0.00043902 | $30,751 | $120,660 |
| Apr-29 2024 | $0.0004426 | $0.00043345 | $0.00046713 | $0.00045549 | $27,202 | $114,160 |
| Apr-28 2024 | $0.00046348 | $0.00045122 | $0.00049299 | $0.00049299 | $30,928 | $119,543 |
| Apr-27 2024 | $0.00049144 | $0.0004546 | $0.00058911 | $0.00048688 | $30,349 | $126,755 |
| Apr-26 2024 | $0.0004863 | $0.00046849 | $0.0005449 | $0.00051844 | $26,563 | $125,430 |
| Apr-25 2024 | $0.00051839 | $0.00048293 | $0.00052458 | $0.00051414 | $28,980 | $133,708 |
| Apr-24 2024 | $0.00051689 | $0.00051689 | $0.00055161 | $0.00054594 | $29,025 | $133,320 |
| Apr-23 2024 | $0.00053945 | $0.00053561 | $0.00062827 | $0.00057635 | $34,377 | $139,140 |
| Apr-22 2024 | $0.00056752 | $0.00055652 | $0.00058758 | $0.0005764 | $27,977 | $146,377 |
| Apr-21 2024 | $0.00057602 | $0.00045455 | $0.00067298 | $0.00051779 | $36,298 | $148,570 |
| Apr-20 2024 | $0.00052419 | $0.00050062 | $0.00053237 | $0.00051167 | $31,642 | $135,203 |
| Apr-19 2024 | $0.00050905 | $0.0004161 | $0.00051725 | $0.00046608 | $32,843 | $131,297 |
| Apr-18 2024 | $0.00047229 | $0.00046837 | $0.00050904 | $0.00047565 | $26,463 | $121,818 |
| Apr-17 2024 | $0.00046763 | $0.00046763 | $0.0005201 | $0.00050226 | $27,335 | $120,615 |