Cap Mercado $2.44T
3.48%
Volume 24h $171.55B
-12.09%
BTC % 51.27%
0.8%
ETH % 15.12%
-0.66%
Moedas
26.678
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pawtocol (UPI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00046763 | $0.00046763 | $0.0005201 | $0.00050226 | $27,335 | $120,615 |
| Apr-16 2024 | $0.00050387 | $0.00048541 | $0.00050394 | $0.00050271 | $32,856 | $129,963 |
| Apr-15 2024 | $0.00050394 | $0.00049948 | $0.00054652 | $0.00054652 | $28,742 | $129,979 |
| Apr-14 2024 | $0.00051232 | $0.00045192 | $0.00051882 | $0.00045192 | $36,421 | $132,141 |
| Apr-13 2024 | $0.00045887 | $0.00045469 | $0.00057722 | $0.00052988 | $39,283 | $118,356 |
| Apr-12 2024 | $0.00053572 | $0.0005305 | $0.00062862 | $0.00061303 | $27,845 | $138,176 |
| Apr-11 2024 | $0.00061974 | $0.00060688 | $0.00065456 | $0.00061613 | $27,595 | $159,848 |
| Apr-10 2024 | $0.00061851 | $0.00061448 | $0.00067055 | $0.00067055 | $27,697 | $159,531 |
| Apr-09 2024 | $0.00068013 | $0.00066957 | $0.00069951 | $0.00069951 | $38,530 | $175,423 |
| Apr-08 2024 | $0.00070217 | $0.00068651 | $0.0007216 | $0.00068695 | $34,519 | $181,108 |
| Apr-07 2024 | $0.00068794 | $0.0006164 | $0.00069413 | $0.00061847 | $37,550 | $177,437 |
| Apr-06 2024 | $0.00061909 | $0.00059124 | $0.00063016 | $0.00061421 | $37,623 | $159,679 |
| Apr-05 2024 | $0.00063263 | $0.00060545 | $0.00071277 | $0.00065229 | $50,983 | $163,172 |
| Apr-04 2024 | $0.00064769 | $0.0006419 | $0.00072661 | $0.00068696 | $41,678 | $167,057 |
| Apr-03 2024 | $0.00069126 | $0.00068341 | $0.00070012 | $0.00069158 | $38,631 | $178,293 |