Cap Mercado $2.37T
-3.29%
Volumen 24h $135.72B
6.36%
BTC % 50.49%
-0.29%
ETH % 14.76%
-0.74%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Synthetify (SNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00622312 | $0.00622312 | $0.00641298 | $0.00641002 | $138,681 | $35,005 |
| May-08 2024 | $0.00634669 | $0.00634669 | $0.00655976 | $0.00637891 | $157,453 | $35,700 |
| May-07 2024 | $0.00643416 | $0.00642045 | $0.00684793 | $0.00684793 | $151,195 | $36,192 |
| May-06 2024 | $0.00684704 | $0.00651817 | $0.00684704 | $0.00660521 | $151,161 | $38,515 |
| May-05 2024 | $0.00659569 | $0.00650937 | $0.00659643 | $0.0065114 | $153,722 | $37,101 |
| May-04 2024 | $0.00653015 | $0.0065073 | $0.00664528 | $0.00664528 | $152,404 | $36,732 |
| May-03 2024 | $0.00669689 | $0.00640267 | $0.00672079 | $0.00640267 | $140,199 | $37,670 |
| May-02 2024 | $0.00640585 | $0.00639865 | $0.0064663 | $0.00640432 | $96,087 | $36,033 |
| May-01 2024 | $0.00644567 | $0.00643802 | $0.00663046 | $0.00650958 | $141,417 | $36,257 |
| Apr-30 2024 | $0.00648298 | $0.00642518 | $0.00650107 | $0.00647871 | $143,954 | $36,467 |
| Apr-29 2024 | $0.00640564 | $0.00633326 | $0.00652565 | $0.00637087 | $133,151 | $36,032 |
| Apr-28 2024 | $0.0063903 | $0.00628677 | $0.00661278 | $0.00646657 | $149,459 | $35,945 |
| Apr-27 2024 | $0.00643684 | $0.00643684 | $0.00759709 | $0.00752326 | $132,842 | $36,207 |
| Apr-26 2024 | $0.00751306 | $0.00733578 | $0.00753234 | $0.00735066 | $147,940 | $42,261 |
| Apr-25 2024 | $0.00735357 | $0.00735357 | $0.00828796 | $0.00824307 | $146,417 | $41,364 |