Cap Mercado $2.22T
-0.11%
Volumen 24h $159.19B
10.56%
BTC % 53.71%
-0.18%
ETH % 12.68%
-0.15%
Monedas
28.794
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Synthetify (SNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00292132 | $0.00289099 | $0.00294019 | $0.00290996 | $84,564 | $16,432 |
| Sep-16 2024 | $0.0029099 | $0.00274837 | $0.00311176 | $0.00311176 | $98,846 | $16,368 |
| Sep-15 2024 | $0.00285788 | $0.00256103 | $0.00345197 | $0.00257098 | $168,926 | $16,076 |
| Sep-14 2024 | $0.00256121 | $0.0025417 | $0.00276164 | $0.00272207 | $109,763 | $14,407 |
| Sep-13 2024 | $0.00270179 | $0.0026123 | $0.00270847 | $0.00270847 | $105,768 | $15,198 |
| Sep-12 2024 | $0.00269132 | $0.00260829 | $0.00306034 | $0.00284112 | $134,247 | $15,139 |
| Sep-11 2024 | $0.00285143 | $0.00283729 | $0.00309062 | $0.00309062 | $130,157 | $16,039 |
| Sep-10 2024 | $0.0030805 | $0.00299009 | $0.00310007 | $0.00301105 | $135,090 | $17,328 |
| Sep-09 2024 | $0.00300064 | $0.00296933 | $0.00301114 | $0.00296974 | $126,429 | $16,879 |
| Sep-08 2024 | $0.00298982 | $0.00296942 | $0.0029901 | $0.00298961 | $133,707 | $16,818 |
| Sep-07 2024 | $0.00296961 | $0.00296894 | $0.00299808 | $0.00299806 | $130,144 | $16,704 |
| Sep-06 2024 | $0.00297867 | $0.00297838 | $0.00362821 | $0.00362778 | $80,647 | $16,755 |
| Sep-05 2024 | $0.00362842 | $0.00360954 | $0.00370756 | $0.00362031 | $90,760 | $20,410 |
| Sep-04 2024 | $0.00363014 | $0.00360956 | $0.00375045 | $0.00375045 | $78,016 | $20,420 |
| Sep-03 2024 | $0.00373962 | $0.00373962 | $0.00385999 | $0.0038409 | $128,208 | $21,035 |