Market Cap $2.48T
-0.7%
Volume 24h $161.45B
-3.79%
BTC % 50.8%
0.55%
ETH % 15.4%
0.51%
Coins
26.836
+23
Exchanges
885
Last update
1 minute ago
Synthetify (SNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00826883 | $0.00821425 | $0.00839005 | $0.00835939 | $158,838 | $46,512 |
| Apr-23 2024 | $0.00829835 | $0.00829084 | $0.00847293 | $0.00847293 | $156,906 | $46,678 |
| Apr-22 2024 | $0.00847071 | $0.00829682 | $0.00851719 | $0.00831195 | $147,510 | $47,648 |
| Apr-21 2024 | $0.00831387 | $0.00829469 | $0.00847117 | $0.00844766 | $146,083 | $46,766 |
| Apr-20 2024 | $0.00845692 | $0.00840738 | $0.00855641 | $0.00843955 | $151,233 | $47,570 |
| Apr-19 2024 | $0.00838627 | $0.00833965 | $0.00841657 | $0.00837638 | $154,882 | $47,173 |
| Apr-18 2024 | $0.00834675 | $0.0081644 | $0.00837748 | $0.0081644 | $135,022 | $46,951 |
| Apr-17 2024 | $0.00814393 | $0.00811414 | $0.00829313 | $0.00818092 | $83,070 | $45,810 |
| Apr-16 2024 | $0.00818252 | $0.00810076 | $0.00832461 | $0.00830905 | $82,181 | $46,027 |
| Apr-15 2024 | $0.00834049 | $0.00820359 | $0.00844157 | $0.00822958 | $72,950 | $46,915 |
| Apr-14 2024 | $0.0082506 | $0.0082117 | $0.00894196 | $0.00894196 | $57,139 | $46,410 |
| Apr-13 2024 | $0.00878512 | $0.00878512 | $0.00981605 | $0.00981605 | $82,584 | $49,416 |
| Apr-12 2024 | $0.00983538 | $0.0098107 | $0.010249 | $0.010212 | $83,247 | $55,324 |
| Apr-11 2024 | $0.010186 | $0.00926458 | $0.010247 | $0.00926458 | $88,985 | $57,298 |
| Apr-10 2024 | $0.00945955 | $0.00916651 | $0.00945955 | $0.0092348 | $83,024 | $53,210 |