Market Cap $2.73T
-1.38%
Volume 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Coins
34.542
+4
Exchanges
885
Last update
3 Minutes ago
Synthetify (SNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000064598068494676 | $0.000000000064598068494676 | $0.000000000064598068494676 | $0.000000000064598068494676 | - | $0 |
| Apr-28 2026 | $0.000000000064598068494676 | $0.000000000064598068494676 | $0.000000000064598068494676 | $0.000000000064598068494676 | - | $0 |
| Apr-27 2026 | $0.000000000064598068494676 | $0.000000000064252260459443 | $0.00000000007768271921994 | $0.00000000007768271921994 | - | $0 |
| Apr-26 2026 | $0.00000000007768271921994 | $0.00000000007768271921994 | $0.000000000084012948370299 | $0.000000000084012948370299 | - | $0 |
| Apr-25 2026 | $0.000000000084012948370299 | $0.000000000084012948370299 | $0.000000000084012948370299 | $0.000000000084012948370299 | - | $0 |
| Apr-24 2026 | $0.000000000084012948370299 | $0.000000000084012948370299 | $0.000000000084012948370299 | $0.000000000084012948370299 | - | $0 |
| Apr-23 2026 | $0.000000000084012948370299 | $0.000000000084012948370299 | $0.00000000010398998834378 | $0.00000000010398998834378 | - | $0 |
| Apr-22 2026 | $0.00000000010398998834378 | $0.00000000010398998834378 | $0.00000000010398998834378 | $0.00000000010398998834378 | - | $0 |
| Apr-21 2026 | $0.00000000010398998834378 | $0.00000000010398998834378 | $0.00000000010398998834378 | $0.00000000010398998834378 | - | $0 |
| Apr-20 2026 | $0.000000000090480586359573 | $0.00000000007348735963733 | $0.000000000090480586359573 | $0.00000000007348735963733 | - | $0 |
| Apr-19 2026 | $0.00000000007348735963733 | $0.000000000068401782075485 | $0.00000000007348735963733 | $0.000000000068401782075485 | - | $0 |
| Apr-18 2026 | $0.000000000068401782075485 | $0.000000000068401782075485 | $0.00000000007372713635344 | $0.00000000007372713635344 | - | $0 |
| Apr-17 2026 | $0.00000000007372713635344 | $0.00000000007372713635344 | $0.000000000076444014233468 | $0.000000000076444014233468 | - | $0 |
| Apr-16 2026 | $0.000000000076444014233468 | $0.000000000076444014233468 | $0.000000000076444014233468 | $0.000000000076444014233468 | - | $0 |
| Apr-15 2026 | $0.000000000076444014233468 | $0.000000000076444014233468 | $0.000000000076444014233468 | $0.000000000076444014233468 | - | - |