시가총액 $2.74T
-1.54%
볼륨 24시간 $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
코인
34.543
+3
거래소
885
마지막 업데이트
2 의사록 전에
Synthetify (SNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000064598068494676 | $0.000000000064598068494676 | $0.000000000064598068494676 | $0.000000000064598068494676 | - | $0 |
| Apr-28 2026 | $0.000000000064598068494676 | $0.000000000064598068494676 | $0.000000000064598068494676 | $0.000000000064598068494676 | - | $0 |
| Apr-27 2026 | $0.000000000064598068494676 | $0.000000000064252260459443 | $0.00000000007768271921994 | $0.00000000007768271921994 | - | $0 |
| Apr-26 2026 | $0.00000000007768271921994 | $0.00000000007768271921994 | $0.000000000084012948370299 | $0.000000000084012948370299 | - | $0 |
| Apr-25 2026 | $0.000000000084012948370299 | $0.000000000084012948370299 | $0.000000000084012948370299 | $0.000000000084012948370299 | - | $0 |
| Apr-24 2026 | $0.000000000084012948370299 | $0.000000000084012948370299 | $0.000000000084012948370299 | $0.000000000084012948370299 | - | $0 |
| Apr-23 2026 | $0.000000000084012948370299 | $0.000000000084012948370299 | $0.00000000010398998834378 | $0.00000000010398998834378 | - | $0 |
| Apr-22 2026 | $0.00000000010398998834378 | $0.00000000010398998834378 | $0.00000000010398998834378 | $0.00000000010398998834378 | - | $0 |
| Apr-21 2026 | $0.00000000010398998834378 | $0.00000000010398998834378 | $0.00000000010398998834378 | $0.00000000010398998834378 | - | $0 |
| Apr-20 2026 | $0.000000000090480586359573 | $0.00000000007348735963733 | $0.000000000090480586359573 | $0.00000000007348735963733 | - | $0 |
| Apr-19 2026 | $0.00000000007348735963733 | $0.000000000068401782075485 | $0.00000000007348735963733 | $0.000000000068401782075485 | - | $0 |
| Apr-18 2026 | $0.000000000068401782075485 | $0.000000000068401782075485 | $0.00000000007372713635344 | $0.00000000007372713635344 | - | $0 |
| Apr-17 2026 | $0.00000000007372713635344 | $0.00000000007372713635344 | $0.000000000076444014233468 | $0.000000000076444014233468 | - | $0 |
| Apr-16 2026 | $0.000000000076444014233468 | $0.000000000076444014233468 | $0.000000000076444014233468 | $0.000000000076444014233468 | - | $0 |
| Apr-15 2026 | $0.000000000076444014233468 | $0.000000000076444014233468 | $0.000000000076444014233468 | $0.000000000076444014233468 | - | - |