時価総額 $2.73T
-1.59%
ボリューム24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
41 秒 前
Synthetify (SNY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000064598068494676 | $0.000000000064598068494676 | $0.000000000064598068494676 | $0.000000000064598068494676 | - | $0 |
| Apr-28 2026 | $0.000000000064598068494676 | $0.000000000064598068494676 | $0.000000000064598068494676 | $0.000000000064598068494676 | - | $0 |
| Apr-27 2026 | $0.000000000064598068494676 | $0.000000000064252260459443 | $0.00000000007768271921994 | $0.00000000007768271921994 | - | $0 |
| Apr-26 2026 | $0.00000000007768271921994 | $0.00000000007768271921994 | $0.000000000084012948370299 | $0.000000000084012948370299 | - | $0 |
| Apr-25 2026 | $0.000000000084012948370299 | $0.000000000084012948370299 | $0.000000000084012948370299 | $0.000000000084012948370299 | - | $0 |
| Apr-24 2026 | $0.000000000084012948370299 | $0.000000000084012948370299 | $0.000000000084012948370299 | $0.000000000084012948370299 | - | $0 |
| Apr-23 2026 | $0.000000000084012948370299 | $0.000000000084012948370299 | $0.00000000010398998834378 | $0.00000000010398998834378 | - | $0 |
| Apr-22 2026 | $0.00000000010398998834378 | $0.00000000010398998834378 | $0.00000000010398998834378 | $0.00000000010398998834378 | - | $0 |
| Apr-21 2026 | $0.00000000010398998834378 | $0.00000000010398998834378 | $0.00000000010398998834378 | $0.00000000010398998834378 | - | $0 |
| Apr-20 2026 | $0.000000000090480586359573 | $0.00000000007348735963733 | $0.000000000090480586359573 | $0.00000000007348735963733 | - | $0 |
| Apr-19 2026 | $0.00000000007348735963733 | $0.000000000068401782075485 | $0.00000000007348735963733 | $0.000000000068401782075485 | - | $0 |
| Apr-18 2026 | $0.000000000068401782075485 | $0.000000000068401782075485 | $0.00000000007372713635344 | $0.00000000007372713635344 | - | $0 |
| Apr-17 2026 | $0.00000000007372713635344 | $0.00000000007372713635344 | $0.000000000076444014233468 | $0.000000000076444014233468 | - | $0 |
| Apr-16 2026 | $0.000000000076444014233468 | $0.000000000076444014233468 | $0.000000000076444014233468 | $0.000000000076444014233468 | - | $0 |
| Apr-15 2026 | $0.000000000076444014233468 | $0.000000000076444014233468 | $0.000000000076444014233468 | $0.000000000076444014233468 | - | - |