Cap Mercado $2.73T
-1.38%
Volume 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Synthetify (SNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $64,598,068,494,676 | $64,598,068,494,676 | $64,598,068,494,676 | $64,598,068,494,676 | - | $0 |
| Apr-28 2026 | $64,598,068,494,676 | $64,598,068,494,676 | $64,598,068,494,676 | $64,598,068,494,676 | - | $0 |
| Apr-27 2026 | $64,598,068,494,676 | $64,252,260,459,443 | $77,682,719,219,940 | $77,682,719,219,940 | - | $0 |
| Apr-26 2026 | $77,682,719,219,940 | $77,682,719,219,940 | $84,012,948,370,299 | $84,012,948,370,299 | - | $0 |
| Apr-25 2026 | $84,012,948,370,299 | $84,012,948,370,299 | $84,012,948,370,299 | $84,012,948,370,299 | - | $0 |
| Apr-24 2026 | $84,012,948,370,299 | $84,012,948,370,299 | $84,012,948,370,299 | $84,012,948,370,299 | - | $0 |
| Apr-23 2026 | $84,012,948,370,299 | $84,012,948,370,299 | $103,989,988,343,780 | $103,989,988,343,780 | - | $0 |
| Apr-22 2026 | $103,989,988,343,780 | $103,989,988,343,780 | $103,989,988,343,780 | $103,989,988,343,780 | - | $0 |
| Apr-21 2026 | $103,989,988,343,780 | $103,989,988,343,780 | $103,989,988,343,780 | $103,989,988,343,780 | - | $0 |
| Apr-20 2026 | $90,480,586,359,573 | $73,487,359,637,330 | $90,480,586,359,573 | $73,487,359,637,330 | - | $0 |
| Apr-19 2026 | $73,487,359,637,330 | $68,401,782,075,485 | $73,487,359,637,330 | $68,401,782,075,485 | - | $0 |
| Apr-18 2026 | $68,401,782,075,485 | $68,401,782,075,485 | $73,727,136,353,440 | $73,727,136,353,440 | - | $0 |
| Apr-17 2026 | $73,727,136,353,440 | $73,727,136,353,440 | $76,444,014,233,468 | $76,444,014,233,468 | - | $0 |
| Apr-16 2026 | $76,444,014,233,468 | $76,444,014,233,468 | $76,444,014,233,468 | $76,444,014,233,468 | - | $0 |
| Apr-15 2026 | $76,444,014,233,468 | $76,444,014,233,468 | $76,444,014,233,468 | $76,444,014,233,468 | - | - |