Рыночная кепка $2.55T
2.62%
Объем 24h $98.20B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
Монеты
26.968
+3
Биржи
885
Последнее обновление
1 минут тому назад
Synthetify (SNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00653015 | $0.0065073 | $0.00664528 | $0.00664528 | $152,404 | $36,732 |
| May-03 2024 | $0.00669689 | $0.00640267 | $0.00672079 | $0.00640267 | $140,199 | $37,670 |
| May-02 2024 | $0.00640585 | $0.00639865 | $0.0064663 | $0.00640432 | $96,087 | $36,033 |
| May-01 2024 | $0.00644567 | $0.00643802 | $0.00663046 | $0.00650958 | $141,417 | $36,257 |
| Apr-30 2024 | $0.00648298 | $0.00642518 | $0.00650107 | $0.00647871 | $143,954 | $36,467 |
| Apr-29 2024 | $0.00640564 | $0.00633326 | $0.00652565 | $0.00637087 | $133,151 | $36,032 |
| Apr-28 2024 | $0.0063903 | $0.00628677 | $0.00661278 | $0.00646657 | $149,459 | $35,945 |
| Apr-27 2024 | $0.00643684 | $0.00643684 | $0.00759709 | $0.00752326 | $132,842 | $36,207 |
| Apr-26 2024 | $0.00751306 | $0.00733578 | $0.00753234 | $0.00735066 | $147,940 | $42,261 |
| Apr-25 2024 | $0.00735357 | $0.00735357 | $0.00828796 | $0.00824307 | $146,417 | $41,364 |
| Apr-24 2024 | $0.00826883 | $0.00821425 | $0.00839005 | $0.00835939 | $158,838 | $46,512 |
| Apr-23 2024 | $0.00829835 | $0.00829084 | $0.00847293 | $0.00847293 | $156,906 | $46,678 |
| Apr-22 2024 | $0.00847071 | $0.00829682 | $0.00851719 | $0.00831195 | $147,510 | $47,648 |
| Apr-21 2024 | $0.00831387 | $0.00829469 | $0.00847117 | $0.00844766 | $146,083 | $46,766 |
| Apr-20 2024 | $0.00845692 | $0.00840738 | $0.00855641 | $0.00843955 | $151,233 | $47,570 |