Cap Mercado $2.51T
-2.54%
Volumen 24h $169.40B
17.66%
BTC % 50.57%
-0.35%
ETH % 15.36%
0.78%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XcelToken Plus (XLAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000022222 | $0.0000022219 | $0.000002401 | $0.000002401 | - | $100,000 |
| Apr-22 2024 | $0.000002401 | $0.000002401 | $0.000002401 | $0.000002401 | - | $108,047 |
| Apr-21 2024 | $0.000002401 | $0.000002401 | $0.000002401 | $0.000002401 | - | $108,047 |
| Apr-20 2024 | $0.000002401 | $0.0000024008 | $0.0000024015 | $0.0000024012 | - | $108,047 |
| Apr-19 2024 | $0.000002401 | $0.0000024004 | $0.0000024018 | $0.0000024011 | $32 | $108,045 |
| Apr-18 2024 | $0.0000024011 | $0.0000023997 | $0.0000024017 | $0.0000024 | $0 | $108,052 |
| Apr-17 2024 | $0.0000023998 | $0.0000022101 | $0.0000024019 | $0.0000022107 | $12 | $107,992 |
| Apr-16 2024 | $0.0000022103 | $0.0000022101 | $0.0000023807 | $0.0000023796 | - | $99,466 |
| Apr-15 2024 | $0.0000023794 | $0.0000022126 | $0.0000025003 | $0.0000022128 | $7 | $107,074 |
| Apr-14 2024 | $0.0000022118 | $0.0000022111 | $0.0000023861 | $0.0000023859 | - | $99,533 |
| Apr-13 2024 | $0.0000023862 | $0.0000022107 | $0.0000023889 | $0.0000022113 | $1 | $107,382 |
| Apr-12 2024 | $0.0000022109 | $0.0000022088 | $0.0000023858 | $0.0000023855 | - | $99,491 |
| Apr-11 2024 | $0.0000023857 | $0.0000023844 | $0.0000023861 | $0.0000023846 | $3 | $107,360 |
| Apr-10 2024 | $0.0000023846 | $0.0000023846 | $0.0000023846 | $0.0000023846 | - | $107,310 |
| Apr-09 2024 | $0.0000023846 | $0.0000023846 | $0.0000023846 | $0.0000023846 | - | $107,310 |