시가총액 $2.47T
6.06%
볼륨 24시간 $136.90B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
코인
26.966
+6
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000028911 | $0.0000023468 | $0.0000028911 | $0.0000023473 | $0 | $130,103 |
| May-02 2024 | $0.0000023472 | $0.0000023472 | $0.0000024241 | $0.0000024207 | $48 | $105,625 |
| May-01 2024 | $0.0000024202 | $0.0000022285 | $0.0000024216 | $0.000002229 | $0 | $108,911 |
| Apr-30 2024 | $0.000002229 | $0.0000022285 | $0.0000024228 | $0.0000024223 | - | $100,307 |
| Apr-29 2024 | $0.0000024223 | $0.0000022242 | $0.000002892 | $0.0000022242 | $7 | $109,007 |
| Apr-28 2024 | $0.0000022243 | $0.0000022237 | $0.0000024091 | $0.0000024086 | - | $100,095 |
| Apr-27 2024 | $0.0000024083 | $0.0000022241 | $0.0000029782 | $0.0000024091 | $0 | $108,374 |
| Apr-26 2024 | $0.0000024095 | $0.0000022219 | $0.0000024106 | $0.0000022219 | $0 | $108,431 |
| Apr-25 2024 | $0.0000022224 | $0.0000022213 | $0.0000022224 | $0.0000022217 | - | $100,008 |
| Apr-24 2024 | $0.0000022215 | $0.0000022211 | $0.0000022222 | $0.0000022219 | - | $99,969 |
| Apr-23 2024 | $0.0000022222 | $0.0000022219 | $0.000002401 | $0.000002401 | - | $100,000 |
| Apr-22 2024 | $0.000002401 | $0.000002401 | $0.000002401 | $0.000002401 | - | $108,047 |
| Apr-21 2024 | $0.000002401 | $0.000002401 | $0.000002401 | $0.000002401 | - | $108,047 |
| Apr-20 2024 | $0.000002401 | $0.0000024008 | $0.0000024015 | $0.0000024012 | - | $108,047 |
| Apr-19 2024 | $0.000002401 | $0.0000024004 | $0.0000024018 | $0.0000024011 | $32 | $108,045 |