Cap Mercado $2.42T
-4.08%
Volumen 24h $226.61B
-1.22%
BTC % 51.5%
0.62%
ETH % 15.27%
0.45%
Monedas
26.635
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MoneySwap (MSWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00004074 | $0.00003826 | $0.00004102 | $0.00003826 | $14,268 | $61,122 |
| Apr-14 2024 | $0.00003801 | $0.0000372 | $0.00003857 | $0.0000372 | $14,420 | $57,016 |
| Apr-13 2024 | $0.0000372 | $0.0000372 | $0.00004686 | $0.00004035 | $16,273 | $55,814 |
| Apr-12 2024 | $0.00004155 | $0.00004023 | $0.00004913 | $0.00004767 | $14,284 | $62,335 |
| Apr-11 2024 | $0.00004813 | $0.00004237 | $0.00004895 | $0.00004238 | $14,680 | $72,210 |
| Apr-10 2024 | $0.00004241 | $0.00003998 | $0.00004327 | $0.00004293 | $14,482 | $63,626 |
| Apr-09 2024 | $0.00004296 | $0.00004193 | $0.00004837 | $0.00004686 | $10,880 | $64,445 |
| Apr-08 2024 | $0.00004969 | $0.00004827 | $0.00005492 | $0.0000483 | $14,395 | $74,544 |
| Apr-07 2024 | $0.00004832 | $0.00004675 | $0.00005328 | $0.00005328 | $16,492 | $72,485 |
| Apr-06 2024 | $0.00005569 | $0.00004677 | $0.00006065 | $0.00004684 | $19,353 | $83,543 |
| Apr-05 2024 | $0.0000468 | $0.00004646 | $0.00004696 | $0.00004648 | $5,097 | $70,212 |
| Apr-04 2024 | $0.00004645 | $0.00004341 | $0.00004645 | $0.00004346 | $13,559 | $69,677 |
| Apr-03 2024 | $0.00004346 | $0.00004247 | $0.00004364 | $0.0000425 | $15,161 | $65,195 |
| Apr-02 2024 | $0.00004268 | $0.00004241 | $0.00004796 | $0.00004791 | $16,367 | $64,029 |
| Apr-01 2024 | $0.00004921 | $0.00004818 | $0.00005115 | $0.00004997 | $17,088 | $73,823 |