Cap Marché $2.28T
-1.88%
Volume 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monnaies
26.926
+21
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de MoneySwap (MSWAP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003779 | $0.00003706 | $0.00003804 | $0.00003711 | $13,861 | $56,693 |
| Apr-30 2024 | $0.00003709 | $0.00003706 | $0.00003855 | $0.00003855 | $14,462 | $55,648 |
| Apr-29 2024 | $0.00003856 | $0.00003851 | $0.00003907 | $0.00003904 | $14,024 | $57,841 |
| Apr-28 2024 | $0.00003906 | $0.00003712 | $0.00003906 | $0.00003712 | $14,484 | $58,593 |
| Apr-27 2024 | $0.00003715 | $0.0000371 | $0.00003904 | $0.00003902 | $14,241 | $55,726 |
| Apr-26 2024 | $0.00003904 | $0.00003792 | $0.00003914 | $0.00003792 | $14,463 | $58,569 |
| Apr-25 2024 | $0.00003773 | $0.00003706 | $0.00003776 | $0.00003709 | $13,282 | $56,600 |
| Apr-24 2024 | $0.00003712 | $0.00003706 | $0.00003845 | $0.00003758 | $14,052 | $55,685 |
| Apr-23 2024 | $0.00003754 | $0.00003747 | $0.00003819 | $0.00003804 | $14,791 | $56,312 |
| Apr-22 2024 | $0.00003805 | $0.00003673 | $0.00004088 | $0.00003994 | $13,230 | $57,076 |
| Apr-21 2024 | $0.00003989 | $0.00003637 | $0.00004044 | $0.00003887 | $14,400 | $59,849 |
| Apr-20 2024 | $0.00003973 | $0.00003628 | $0.00003974 | $0.00003722 | $14,405 | $59,608 |
| Apr-19 2024 | $0.00003773 | $0.00003659 | $0.0000408 | $0.0000408 | $15,748 | $56,606 |
| Apr-18 2024 | $0.00004076 | $0.00004023 | $0.00004189 | $0.00004123 | $12,594 | $61,140 |
| Apr-17 2024 | $0.00004124 | $0.00004111 | $0.0000423 | $0.0000423 | $13,723 | $61,872 |