Cap Mercado $2.46T
3.05%
Volume 24h $221.04B
10.9%
BTC % 51.55%
0.98%
ETH % 15.03%
-1.26%
Moedas
26.686
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MoneySwap (MSWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00004076 | $0.00004023 | $0.00004189 | $0.00004123 | $12,594 | $61,140 |
| Apr-17 2024 | $0.00004124 | $0.00004111 | $0.0000423 | $0.0000423 | $13,723 | $61,872 |
| Apr-16 2024 | $0.0000423 | $0.0000404 | $0.00004314 | $0.00004081 | $14,097 | $63,454 |
| Apr-15 2024 | $0.00004074 | $0.00003826 | $0.00004102 | $0.00003826 | $14,268 | $61,122 |
| Apr-14 2024 | $0.00003801 | $0.0000372 | $0.00003857 | $0.0000372 | $14,420 | $57,016 |
| Apr-13 2024 | $0.0000372 | $0.0000372 | $0.00004686 | $0.00004035 | $16,273 | $55,814 |
| Apr-12 2024 | $0.00004155 | $0.00004023 | $0.00004913 | $0.00004767 | $14,284 | $62,335 |
| Apr-11 2024 | $0.00004813 | $0.00004237 | $0.00004895 | $0.00004238 | $14,680 | $72,210 |
| Apr-10 2024 | $0.00004241 | $0.00003998 | $0.00004327 | $0.00004293 | $14,482 | $63,626 |
| Apr-09 2024 | $0.00004296 | $0.00004193 | $0.00004837 | $0.00004686 | $10,880 | $64,445 |
| Apr-08 2024 | $0.00004969 | $0.00004827 | $0.00005492 | $0.0000483 | $14,395 | $74,544 |
| Apr-07 2024 | $0.00004832 | $0.00004675 | $0.00005328 | $0.00005328 | $16,492 | $72,485 |
| Apr-06 2024 | $0.00005569 | $0.00004677 | $0.00006065 | $0.00004684 | $19,353 | $83,543 |
| Apr-05 2024 | $0.0000468 | $0.00004646 | $0.00004696 | $0.00004648 | $5,097 | $70,212 |
| Apr-04 2024 | $0.00004645 | $0.00004341 | $0.00004645 | $0.00004346 | $13,559 | $69,677 |