Cap Mercado $2.47T
2.16%
Volumen 24h $221.73B
19.51%
BTC % 51.39%
0.05%
ETH % 15.07%
-0.46%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lambda (LAMB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00605331 | $0.00579661 | $0.0062449 | $0.00594283 | $455,344 | $9,966,271 |
| Apr-17 2024 | $0.0060964 | $0.00592464 | $0.00646076 | $0.00646076 | $483,848 | $10,037,203 |
| Apr-16 2024 | $0.00647614 | $0.00610401 | $0.00659628 | $0.00646727 | $742,800 | $10,662,422 |
| Apr-15 2024 | $0.00664387 | $0.00643495 | $0.0078713 | $0.00728727 | $1,646,608 | $10,938,566 |
| Apr-14 2024 | $0.00716177 | $0.00528096 | $0.00717799 | $0.00554215 | $1,785,436 | $11,791,241 |
| Apr-13 2024 | $0.00547451 | $0.00487437 | $0.0061535 | $0.00614118 | $1,085,909 | $9,013,315 |
| Apr-12 2024 | $0.00608556 | $0.00608556 | $0.00822641 | $0.00797587 | $1,219,821 | $10,019,363 |
| Apr-11 2024 | $0.0080199 | $0.00798001 | $0.00830399 | $0.00830399 | $539,471 | $13,204,093 |
| Apr-10 2024 | $0.00830415 | $0.00802841 | $0.00834949 | $0.00834949 | $641,000 | $13,672,074 |
| Apr-09 2024 | $0.00837617 | $0.00833667 | $0.00948656 | $0.00920081 | $1,076,897 | $13,790,655 |
| Apr-08 2024 | $0.00920077 | $0.00881731 | $0.00927729 | $0.00891511 | $929,401 | $15,148,289 |
| Apr-07 2024 | $0.00893356 | $0.0088276 | $0.00909311 | $0.00904652 | $1,085,753 | $14,708,349 |
| Apr-06 2024 | $0.00902705 | $0.00867623 | $0.00920251 | $0.00872715 | $849,337 | $14,862,267 |
| Apr-05 2024 | $0.00869855 | $0.00848944 | $0.0092186 | $0.00920091 | $1,143,986 | $14,321,421 |
| Apr-04 2024 | $0.00916512 | $0.00839403 | $0.00955155 | $0.00839403 | $2,787,131 | $15,089,591 |