Cap Mercado $2.72T
-1.27%
Volumen 24h $130.20B
-1.56%
BTC % 56.61%
0.23%
ETH % 9.4%
-0.95%
Monedas
34.639
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Lambda (LAMB), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000093736 | $0.0000093736 | $0.0000093736 | $0.0000093736 | - | $15,433 |
| Oct-29 2025 | $0.0000093736 | $0.0000093736 | $0.0000093736 | $0.0000093736 | - | $15,433 |
| Oct-28 2025 | $0.0000093736 | $0.0000093736 | $0.0000093736 | $0.0000093736 | - | $15,433 |
| Oct-27 2025 | $0.0000093736 | $0.0000093736 | $0.0000093736 | $0.0000093736 | - | $15,433 |
| Oct-26 2025 | $0.0000093736 | $0.0000093736 | $0.0000093736 | $0.0000093736 | - | $15,433 |
| Oct-25 2025 | $0.0000093736 | $0.0000093736 | $0.0000093736 | $0.0000093736 | - | $15,433 |
| Oct-24 2025 | $0.0000093736 | $0.0000093736 | $0.0000093736 | $0.0000093736 | - | $15,433 |
| Oct-23 2025 | $0.0000093736 | $0.0000093313 | $0.0000093736 | $0.0000093485 | $30,711 | $15,433 |
| Oct-22 2025 | $0.0000093498 | $0.0000093487 | $0.0000093519 | $0.0000093503 | $17,937 | $15,394 |
| Oct-21 2025 | $0.0000093473 | $0.0000093473 | $0.0000093565 | $0.0000093549 | $27,611 | $15,390 |
| Oct-20 2025 | $0.0000093532 | $0.0000093528 | $0.0000093659 | $0.000009356 | $17,624 | $15,399 |
| Oct-19 2025 | $0.0000093571 | $0.0000093571 | $0.0000093703 | $0.0000093703 | $20,524 | $15,406 |
| Oct-18 2025 | $0.0000093703 | $0.0000093673 | $0.0000093703 | $0.000009368 | $20,286 | $15,427 |
| Oct-17 2025 | $0.000009368 | $0.0000093544 | $0.000009368 | $0.0000093639 | $20,174 | $15,424 |
| Oct-16 2025 | $0.0000093668 | $0.0000093648 | $0.0000093791 | $0.0000093767 | $32,893 | $15,422 |