Рыночная кепка $2.36T
2.92%
Объем 24h $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Монеты
26.944
+26
Биржи
885
Последнее обновление
1 минут тому назад
Lambda (LAMB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00528757 | $0.00505703 | $0.00551191 | $0.0052282 | $530,714 | $8,705,535 |
| May-01 2024 | $0.00533497 | $0.00491856 | $0.00559677 | $0.00553791 | $613,646 | $8,783,579 |
| Apr-30 2024 | $0.00550706 | $0.00533947 | $0.00609798 | $0.00598919 | $548,154 | $9,066,903 |
| Apr-29 2024 | $0.00598255 | $0.00579053 | $0.00614376 | $0.0060508 | $316,053 | $9,849,764 |
| Apr-28 2024 | $0.00609887 | $0.00609887 | $0.00665629 | $0.00648605 | $471,121 | $10,041,281 |
| Apr-27 2024 | $0.00624326 | $0.00574899 | $0.00624326 | $0.00596783 | $385,293 | $10,278,993 |
| Apr-26 2024 | $0.00599262 | $0.00599262 | $0.00643992 | $0.00643992 | $519,021 | $9,866,341 |
| Apr-25 2024 | $0.00642561 | $0.00629702 | $0.00671185 | $0.0064724 | $424,089 | $10,579,230 |
| Apr-24 2024 | $0.00642863 | $0.00642863 | $0.00718557 | $0.00690891 | $646,442 | $10,584,200 |
| Apr-23 2024 | $0.00692454 | $0.00690718 | $0.00730162 | $0.00723228 | $523,643 | $11,400,674 |
| Apr-22 2024 | $0.00731496 | $0.0069956 | $0.00743638 | $0.00714541 | $780,619 | $12,043,469 |
| Apr-21 2024 | $0.00725088 | $0.00665044 | $0.00743284 | $0.00704234 | $1,255,465 | $11,937,953 |
| Apr-20 2024 | $0.00679069 | $0.00587291 | $0.00679069 | $0.00592003 | $654,542 | $11,180,297 |
| Apr-19 2024 | $0.00592084 | $0.00567857 | $0.00622952 | $0.00604425 | $737,169 | $9,748,156 |
| Apr-18 2024 | $0.00605331 | $0.00579661 | $0.0062449 | $0.00594283 | $455,344 | $9,966,271 |