Market Cap $2.28T 2.4%
Volume 24h $171.75B 14.17%
BTC % 53.94% 0.46%
ETH % 12.61% -0.87%
Coins 28.794 +14
Exchanges 885
Last update 1 minute ago
Lambda LAMB

Lambda (LAMB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $0.00154874 $0.00152669 $0.00160533 $0.00160533 $1,324,983 $2,549,882
Sep-16 2024 $0.00154143 $0.00150105 $0.00156044 $0.00155098 $978,561 $2,537,843
Sep-15 2024 $0.00156823 $0.00156823 $0.00168943 $0.00168943 $1,224,365 $2,581,966
Sep-14 2024 $0.00169084 $0.00165871 $0.00181101 $0.00181101 $3,264,606 $2,783,831
Sep-13 2024 $0.00182706 $0.00176292 $0.00182982 $0.0018175 $1,629,170 $3,008,110
Sep-12 2024 $0.00181677 $0.00177361 $0.00183687 $0.00177361 $1,540,128 $2,991,171
Sep-11 2024 $0.00177664 $0.00174729 $0.00186341 $0.00181407 $1,522,110 $2,925,091
Sep-10 2024 $0.00183951 $0.00179819 $0.00187788 $0.00183716 $1,145,404 $3,028,606
Sep-09 2024 $0.00183352 $0.00176917 $0.00184318 $0.00177369 $1,009,989 $3,018,749
Sep-08 2024 $0.001778 $0.00174263 $0.00181101 $0.00177664 $770,257 $2,927,326
Sep-07 2024 $0.00177999 $0.00177999 $0.00182402 $0.00180461 $199,893 $2,930,614
Sep-06 2024 $0.00180446 $0.00179004 $0.00194603 $0.00189345 $1,158,580 $2,970,894
Sep-05 2024 $0.00189843 $0.00187681 $0.00194126 $0.00191902 $1,154,203 $3,125,619
Sep-04 2024 $0.00191688 $0.00181815 $0.00192989 $0.00185646 $1,660,153 $3,155,992
Sep-03 2024 $0.00185764 $0.00182232 $0.00194836 $0.00188115 $946,507 $3,058,455

Historical and market price analysis of Lambda (LAMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2086 days, from day 01-03-2019.