Market Cap $2.28T
2.4%
Volume 24h $171.75B
14.17%
BTC % 53.94%
0.46%
ETH % 12.61%
-0.87%
Coins
28.794
+14
Exchanges
885
Last update
1 minute ago
Lambda (LAMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00154874 | $0.00152669 | $0.00160533 | $0.00160533 | $1,324,983 | $2,549,882 |
| Sep-16 2024 | $0.00154143 | $0.00150105 | $0.00156044 | $0.00155098 | $978,561 | $2,537,843 |
| Sep-15 2024 | $0.00156823 | $0.00156823 | $0.00168943 | $0.00168943 | $1,224,365 | $2,581,966 |
| Sep-14 2024 | $0.00169084 | $0.00165871 | $0.00181101 | $0.00181101 | $3,264,606 | $2,783,831 |
| Sep-13 2024 | $0.00182706 | $0.00176292 | $0.00182982 | $0.0018175 | $1,629,170 | $3,008,110 |
| Sep-12 2024 | $0.00181677 | $0.00177361 | $0.00183687 | $0.00177361 | $1,540,128 | $2,991,171 |
| Sep-11 2024 | $0.00177664 | $0.00174729 | $0.00186341 | $0.00181407 | $1,522,110 | $2,925,091 |
| Sep-10 2024 | $0.00183951 | $0.00179819 | $0.00187788 | $0.00183716 | $1,145,404 | $3,028,606 |
| Sep-09 2024 | $0.00183352 | $0.00176917 | $0.00184318 | $0.00177369 | $1,009,989 | $3,018,749 |
| Sep-08 2024 | $0.001778 | $0.00174263 | $0.00181101 | $0.00177664 | $770,257 | $2,927,326 |
| Sep-07 2024 | $0.00177999 | $0.00177999 | $0.00182402 | $0.00180461 | $199,893 | $2,930,614 |
| Sep-06 2024 | $0.00180446 | $0.00179004 | $0.00194603 | $0.00189345 | $1,158,580 | $2,970,894 |
| Sep-05 2024 | $0.00189843 | $0.00187681 | $0.00194126 | $0.00191902 | $1,154,203 | $3,125,619 |
| Sep-04 2024 | $0.00191688 | $0.00181815 | $0.00192989 | $0.00185646 | $1,660,153 | $3,155,992 |
| Sep-03 2024 | $0.00185764 | $0.00182232 | $0.00194836 | $0.00188115 | $946,507 | $3,058,455 |