Market Cap $2.43T
-1.81%
Volume 24h $132.15B
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00693607 | $0.00674968 | $0.00753012 | $0.00708067 | $1,260,991 | $11,419,654 |
May-05 2024 | $0.00701905 | $0.00652139 | $0.00739295 | $0.00652139 | $866,013 | $11,556,270 |
May-04 2024 | $0.00645659 | $0.00642456 | $0.00684605 | $0.00662738 | $741,169 | $10,630,224 |
May-03 2024 | $0.00668539 | $0.00548691 | $0.0069641 | $0.00548691 | $1,394,409 | $11,006,927 |
May-02 2024 | $0.00528757 | $0.00505703 | $0.00551191 | $0.0052282 | $530,714 | $8,705,535 |
May-01 2024 | $0.00533497 | $0.00491856 | $0.00559677 | $0.00553791 | $613,646 | $8,783,579 |
Apr-30 2024 | $0.00550706 | $0.00533947 | $0.00609798 | $0.00598919 | $548,154 | $9,066,903 |
Apr-29 2024 | $0.00598255 | $0.00579053 | $0.00614376 | $0.0060508 | $316,053 | $9,849,764 |
Apr-28 2024 | $0.00609887 | $0.00609887 | $0.00665629 | $0.00648605 | $471,121 | $10,041,281 |
Apr-27 2024 | $0.00624326 | $0.00574899 | $0.00624326 | $0.00596783 | $385,293 | $10,278,993 |
Apr-26 2024 | $0.00599262 | $0.00599262 | $0.00643992 | $0.00643992 | $519,021 | $9,866,341 |
Apr-25 2024 | $0.00642561 | $0.00629702 | $0.00671185 | $0.0064724 | $424,089 | $10,579,230 |
Apr-24 2024 | $0.00642863 | $0.00642863 | $0.00718557 | $0.00690891 | $646,442 | $10,584,200 |
Apr-23 2024 | $0.00692454 | $0.00690718 | $0.00730162 | $0.00723228 | $523,643 | $11,400,674 |
Apr-22 2024 | $0.00731496 | $0.0069956 | $0.00743638 | $0.00714541 | $780,619 | $12,043,469 |