Cap Mercato $2.34T 4.02%
Volume 24o $177.52B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Monete 26.942 +24
Scambi 885
Ultimo aggiornamento 23 Secondi fa
Lambda LAMB

Prezzo storico di Lambda (LAMB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.00533497 $0.00491856 $0.00559677 $0.00553791 $613,646 $8,783,579
Apr-30 2024 $0.00550706 $0.00533947 $0.00609798 $0.00598919 $548,154 $9,066,903
Apr-29 2024 $0.00598255 $0.00579053 $0.00614376 $0.0060508 $316,053 $9,849,764
Apr-28 2024 $0.00609887 $0.00609887 $0.00665629 $0.00648605 $471,121 $10,041,281
Apr-27 2024 $0.00624326 $0.00574899 $0.00624326 $0.00596783 $385,293 $10,278,993
Apr-26 2024 $0.00599262 $0.00599262 $0.00643992 $0.00643992 $519,021 $9,866,341
Apr-25 2024 $0.00642561 $0.00629702 $0.00671185 $0.0064724 $424,089 $10,579,230
Apr-24 2024 $0.00642863 $0.00642863 $0.00718557 $0.00690891 $646,442 $10,584,200
Apr-23 2024 $0.00692454 $0.00690718 $0.00730162 $0.00723228 $523,643 $11,400,674
Apr-22 2024 $0.00731496 $0.0069956 $0.00743638 $0.00714541 $780,619 $12,043,469
Apr-21 2024 $0.00725088 $0.00665044 $0.00743284 $0.00704234 $1,255,465 $11,937,953
Apr-20 2024 $0.00679069 $0.00587291 $0.00679069 $0.00592003 $654,542 $11,180,297
Apr-19 2024 $0.00592084 $0.00567857 $0.00622952 $0.00604425 $737,169 $9,748,156
Apr-18 2024 $0.00605331 $0.00579661 $0.0062449 $0.00594283 $455,344 $9,966,271
Apr-17 2024 $0.0060964 $0.00592464 $0.00646076 $0.00646076 $483,848 $10,037,203

Analisi storica e di mercato del prezzo di Lambda (LAMB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1947 giorni, dal giorno 02-01-2019.